Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 18.74 18.79 18.45 18.54 1,683,131 -0.09(-0.47%)
May 23, 2011 18.81 18.81 18.55 18.63 1,496,265 -0.54(-2.80%)
May 20, 2011 19.32 19.32 19.01 19.17 1,126,351 -0.20(-1.05%)
May 19, 2011 19.45 19.56 19.29 19.37 1,612,291 +0.04(+0.20%)
May 18, 2011 18.96 19.44 18.92 19.33 1,083,689 +0.42(+2.20%)
May 17, 2011 19.21 19.21 18.86 18.91 2,977,844 -0.39(-2.02%)
May 16, 2011 19.22 19.47 19.15 19.30 1,746,503 +0.03(+0.16%)
May 13, 2011 19.51 19.60 19.17 19.27 2,285,007 -0.13(-0.68%)
May 12, 2011 19.50 19.58 19.34 19.41 1,769,696 -0.18(-0.93%)
May 11, 2011 19.84 19.85 19.49 19.59 2,327,843 -0.14(-0.71%)
May 10, 2011 19.74 19.83 19.62 19.73 1,533,355 +0.08(+0.39%)
May 09, 2011 19.27 19.73 19.24 19.65 1,569,036 +0.34(+1.76%)
May 06, 2011 19.50 19.63 19.10 19.31 2,465,250 +0.11(+0.58%)
May 05, 2011 19.81 19.86 19.14 19.20 4,377,359 -0.60(-3.05%)
May 04, 2011 19.64 20.29 19.47 19.81 4,261,635 -0.07(-0.37%)
May 03, 2011 20.32 20.39 19.83 19.88 3,198,777 -0.53(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.