Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 11.31 11.40 11.29 11.37 4,151,452 +0.06(+0.52%)
Jun 29, 2004 11.04 11.39 11.00 11.31 3,195,781 +0.31(+2.83%)
Jun 28, 2004 11.01 11.13 10.97 11.00 1,926,862 +0.01(+0.13%)
Jun 25, 2004 11.03 11.15 10.95 10.99 2,141,275 -0.06(-0.55%)
Jun 24, 2004 10.96 11.13 10.93 11.05 1,702,238 +0.10(+0.94%)
Jun 23, 2004 10.77 11.00 10.77 10.95 2,202,128 +0.11(+1.02%)
Jun 22, 2004 10.86 10.96 10.82 10.83 2,189,467 -0.05(-0.45%)
Jun 21, 2004 10.88 10.96 10.82 10.88 1,103,514 -0.04(-0.40%)
Jun 18, 2004 10.83 11.01 10.79 10.93 2,237,251 -0.02(-0.22%)
Jun 17, 2004 10.94 10.97 10.79 10.95 2,042,849 -0.04(-0.36%)
Jun 16, 2004 11.08 11.08 10.94 10.99 1,695,295 -0.10(-0.91%)
Jun 15, 2004 11.04 11.16 11.02 11.09 3,011,998 +0.12(+1.05%)
Jun 14, 2004 10.90 11.06 10.87 10.98 3,226,411 -0.01(-0.11%)
Jun 10, 2004 10.97 11.16 10.97 10.99 1,644,244 -0.00(-0.04%)
Jun 09, 2004 11.10 11.16 10.99 10.99 1,839,054 -0.16(-1.43%)
Jun 08, 2004 10.92 11.19 10.92 11.15 2,383,869 +0.13(+1.18%)
Jun 07, 2004 10.83 11.10 10.80 11.02 2,840,876 +0.23(+2.16%)
Jun 04, 2004 10.90 10.90 10.75 10.79 1,645,470 -0.01(-0.07%)
Jun 03, 2004 10.87 10.91 10.76 10.80 2,490,871 -0.11(-1.01%)
Jun 02, 2004 10.86 10.98 10.78 10.91 2,187,425 +0.11(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.