Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 38.31 38.64 37.69 37.69 1,344,660 -0.73(-1.89%)
Jul 29, 2004 38.61 38.73 38.10 38.42 611,159 -0.01(-0.02%)
Jul 28, 2004 38.66 38.67 37.99 38.43 641,581 -0.35(-0.90%)
Jul 27, 2004 38.87 39.19 38.44 38.78 776,308 -0.09(-0.24%)
Jul 26, 2004 38.70 39.12 38.53 38.87 460,026 +0.15(+0.38%)
Jul 23, 2004 39.00 39.25 38.55 38.72 265,976 -0.51(-1.29%)
Jul 22, 2004 39.07 39.48 38.77 39.23 634,954 +0.11(+0.28%)
Jul 21, 2004 39.78 40.20 39.10 39.12 876,158 -0.61(-1.53%)
Jul 20, 2004 39.26 39.81 39.21 39.72 541,406 +0.52(+1.31%)
Jul 19, 2004 39.37 39.47 38.88 39.21 292,487 -0.18(-0.47%)
Jul 16, 2004 39.88 39.96 39.13 39.39 370,064 -0.37(-0.93%)
Jul 15, 2004 39.93 40.11 39.66 39.76 732,413 -0.17(-0.41%)
Jul 14, 2004 39.35 40.09 39.25 39.93 596,817 +0.35(+0.88%)
Jul 13, 2004 39.86 39.87 39.56 39.58 732,848 -0.06(-0.14%)
Jul 12, 2004 39.30 39.76 39.01 39.63 556,725 +0.25(+0.63%)
Jul 09, 2004 38.50 39.39 38.34 39.38 1,452,006 +0.88(+2.29%)
Jul 08, 2004 39.36 39.36 37.64 38.50 2,640,970 -0.86(-2.17%)
Jul 07, 2004 41.03 41.03 39.02 39.36 2,021,118 -1.68(-4.08%)
Jul 06, 2004 41.33 41.46 40.95 41.03 607,682 -0.48(-1.15%)
Jul 02, 2004 41.77 41.77 41.34 41.51 431,016 -0.16(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.