Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 86.98 87.02 85.14 86.40 1,217,212 -0.76(-0.88%)
Jul 30, 2007 81.61 87.39 80.17 87.16 1,296,853 +5.55(+6.80%)
Jul 27, 2007 80.30 84.31 80.30 81.61 1,337,665 +3.02(+3.84%)
Jul 26, 2007 79.24 79.80 77.87 78.59 740,888 -1.68(-2.10%)
Jul 25, 2007 81.66 81.67 78.23 80.28 829,547 -0.96(-1.18%)
Jul 24, 2007 82.34 82.42 80.87 81.23 315,630 -1.52(-1.84%)
Jul 23, 2007 83.48 83.48 82.45 82.75 606,379 -0.86(-1.02%)
Jul 20, 2007 84.10 84.39 82.92 83.61 307,155 -0.96(-1.13%)
Jul 19, 2007 84.24 84.65 84.09 84.56 209,152 +0.72(+0.86%)
Jul 18, 2007 83.75 84.48 83.28 83.85 329,645 -0.46(-0.55%)
Jul 17, 2007 84.25 84.67 84.13 84.31 353,766 +0.35(+0.42%)
Jul 16, 2007 84.26 84.56 83.11 83.96 328,233 -0.64(-0.75%)
Jul 13, 2007 84.39 84.68 83.82 84.59 268,584 +0.21(+0.25%)
Jul 12, 2007 83.63 84.53 83.27 84.38 410,047 +1.39(+1.67%)
Jul 11, 2007 81.39 83.19 81.39 82.99 446,010 +1.44(+1.77%)
Jul 10, 2007 82.98 83.26 81.47 81.55 383,428 -2.25(-2.69%)
Jul 09, 2007 84.17 84.24 83.39 83.80 216,214 -0.07(-0.09%)
Jul 06, 2007 82.43 84.20 82.08 83.87 346,269 +1.49(+1.81%)
Jul 05, 2007 83.76 83.76 82.26 82.38 549,554 -1.26(-1.51%)
Jul 03, 2007 83.45 83.98 83.21 83.64 164,062 +0.19(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.