Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 66.32 66.79 65.63 66.66 115,157 +0.30(+0.45%)
Jul 29, 2021 65.58 66.60 65.23 66.36 65,270 +1.64(+2.53%)
Jul 28, 2021 65.30 65.67 64.01 64.72 86,379 +0.01(+0.02%)
Jul 27, 2021 64.22 65.34 64.00 64.71 57,293 -0.20(-0.31%)
Jul 26, 2021 64.91 65.85 64.81 64.91 95,962 +0.34(+0.53%)
Jul 23, 2021 64.42 64.86 63.49 64.57 124,134 +0.57(+0.89%)
Jul 22, 2021 65.15 65.15 63.76 64.00 143,074 -0.88(-1.36%)
Jul 21, 2021 64.48 65.33 64.48 64.88 112,266 +1.12(+1.76%)
Jul 20, 2021 61.41 64.48 61.41 63.76 229,718 +2.74(+4.49%)
Jul 19, 2021 61.72 62.27 60.57 61.02 163,003 -1.92(-3.05%)
Jul 16, 2021 63.90 63.95 62.79 62.94 144,285 -0.39(-0.62%)
Jul 15, 2021 63.28 63.44 62.41 63.33 108,995 -0.28(-0.44%)
Jul 14, 2021 63.72 63.97 62.61 63.61 165,737 +0.22(+0.35%)
Jul 13, 2021 63.70 64.31 62.72 63.39 128,261 -0.75(-1.17%)
Jul 12, 2021 63.09 64.26 62.68 64.14 130,458 +0.84(+1.33%)
Jul 09, 2021 62.95 63.42 62.70 63.30 107,075 +1.48(+2.39%)
Jul 08, 2021 61.18 62.61 60.75 61.82 178,965 -0.48(-0.77%)
Jul 07, 2021 61.27 62.99 61.14 62.30 181,364 +1.04(+1.70%)
Jul 06, 2021 62.15 62.15 60.00 61.26 144,588 -0.85(-1.37%)
Jul 02, 2021 62.43 62.50 61.58 62.11 136,931 -0.09(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.