Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 83.02 85.08 83.02 84.61 145,417 +1.75(+2.11%)
Jul 28, 2023 84.40 84.85 82.85 82.86 235,835 -0.67(-0.80%)
Jul 27, 2023 83.25 83.78 82.57 83.53 148,376 +1.02(+1.24%)
Jul 26, 2023 81.66 82.74 81.38 82.51 269,425 +0.85(+1.04%)
Jul 25, 2023 81.13 82.23 81.13 81.66 173,161 -0.17(-0.21%)
Jul 24, 2023 81.71 82.40 81.05 81.83 175,727 +0.12(+0.15%)
Jul 21, 2023 82.00 82.40 81.30 81.71 285,382 +0.43(+0.53%)
Jul 20, 2023 82.13 82.13 80.37 81.28 128,495 -0.47(-0.57%)
Jul 19, 2023 81.76 82.03 79.79 81.75 206,337 -0.21(-0.26%)
Jul 18, 2023 81.60 82.20 81.10 81.96 150,172 +0.41(+0.50%)
Jul 17, 2023 80.42 81.94 80.42 81.55 209,570 +1.18(+1.47%)
Jul 14, 2023 80.54 81.27 79.50 80.37 168,743 -0.16(-0.20%)
Jul 13, 2023 79.26 80.63 79.26 80.53 261,618 +0.77(+0.97%)
Jul 12, 2023 80.80 80.83 79.53 79.76 163,888 +0.11(+0.14%)
Jul 11, 2023 80.69 81.24 79.45 79.65 174,737 -0.91(-1.13%)
Jul 10, 2023 79.27 80.71 79.27 80.56 229,779 +1.06(+1.33%)
Jul 07, 2023 78.71 80.23 78.67 79.50 167,253 +0.91(+1.16%)
Jul 06, 2023 78.71 79.36 77.80 78.59 189,815 -0.58(-0.73%)
Jul 05, 2023 82.63 82.97 79.12 79.17 335,580 -5.98(-7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.