Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 14.85 14.92 14.53 14.85 18,319 +0.26(+1.81%)
Sep 29, 2010 14.64 14.72 14.55 14.59 2,497,932 -0.03(-0.21%)
Sep 28, 2010 14.63 14.77 14.47 14.62 3,581,916 +0.06(+0.39%)
Sep 27, 2010 14.48 14.66 14.30 14.56 3,878,477 +0.06(+0.39%)
Sep 24, 2010 14.41 14.52 14.33 14.51 3,806,722 +0.27(+1.93%)
Sep 23, 2010 14.52 14.52 14.22 14.23 1,648,848 -0.44(-2.98%)
Sep 22, 2010 14.92 15.04 14.54 14.67 2,749,680 -0.27(-1.79%)
Sep 21, 2010 14.66 15.20 14.58 14.94 3,875,687 +0.32(+2.22%)
Sep 20, 2010 14.48 14.64 14.28 14.61 1,932,450 +0.16(+1.12%)
Sep 17, 2010 14.45 14.53 14.25 14.45 1,234,711 -0.01(-0.10%)
Sep 15, 2010 14.28 14.47 14.23 14.47 1,372,054 +0.11(+0.74%)
Sep 14, 2010 14.25 14.43 14.21 14.36 1,349,666 +0.09(+0.61%)
Sep 13, 2010 14.30 14.32 14.13 14.27 2,160,677 +0.16(+1.16%)
Sep 10, 2010 13.89 14.17 13.85 14.11 1,979,108 +0.29(+2.06%)
Sep 09, 2010 14.03 14.03 13.76 13.82 1,105,650 -0.02(-0.14%)
Sep 08, 2010 13.76 13.99 13.75 13.84 94,971 +0.10(+0.75%)
Sep 07, 2010 13.97 13.97 13.68 13.74 1,986,753 -0.25(-1.79%)
Sep 03, 2010 14.23 14.36 13.92 13.99 2,003,565 -0.08(-0.58%)
Sep 02, 2010 13.65 14.14 13.51 14.07 440 +0.36(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.