Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 81.18 82.64 81.18 82.34 453,430 +0.35(+0.43%)
Sep 27, 2013 82.10 82.61 81.84 81.99 183,077 -0.57(-0.70%)
Sep 26, 2013 82.27 83.15 82.12 82.57 371,081 +0.22(+0.27%)
Sep 25, 2013 81.53 82.64 81.12 82.34 376,407 +0.82(+1.00%)
Sep 24, 2013 80.42 82.22 80.32 81.53 270,750 +1.11(+1.38%)
Sep 23, 2013 81.22 81.37 80.29 80.42 300,472 -0.80(-0.98%)
Sep 20, 2013 82.27 82.31 81.20 81.22 486,881 -0.74(-0.90%)
Sep 19, 2013 81.72 82.80 81.72 81.96 248,754 +0.36(+0.44%)
Sep 18, 2013 80.97 81.65 79.78 81.60 341,787 +0.51(+0.62%)
Sep 17, 2013 80.17 81.09 80.04 81.09 279,378 +0.83(+1.03%)
Sep 16, 2013 80.27 80.56 79.96 80.26 306,755 +0.95(+1.20%)
Sep 13, 2013 78.75 79.50 78.75 79.31 395,592 +0.87(+1.10%)
Sep 12, 2013 78.33 78.70 77.38 78.44 315,535 -0.08(-0.10%)
Sep 11, 2013 79.36 80.37 78.18 78.52 421,687 -0.27(-0.34%)
Sep 10, 2013 77.53 78.86 77.24 78.79 360,499 +1.68(+2.18%)
Sep 09, 2013 76.15 77.47 75.91 77.11 403,208 +1.10(+1.44%)
Sep 06, 2013 74.30 76.81 74.11 76.02 909,782 +2.07(+2.79%)
Sep 05, 2013 72.85 74.19 72.64 73.95 329,969 +1.00(+1.37%)
Sep 04, 2013 71.72 72.95 71.44 72.95 364,289 +1.19(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.