Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 10.15 10.37 10.15 10.32 3,293,701 +0.17(+1.67%)
Feb 25, 2005 9.978 10.16 9.966 10.15 1,211,516 +0.14(+1.37%)
Feb 24, 2005 9.890 10.04 9.844 10.01 2,361,766 +0.12(+1.17%)
Feb 23, 2005 9.874 9.950 9.820 9.897 1,794,838 +0.05(+0.52%)
Feb 22, 2005 9.901 9.987 9.786 9.846 1,992,012 -0.10(-0.98%)
Feb 18, 2005 9.966 10.01 9.932 9.943 1,684,387 +0.00(+0.00%)
Feb 17, 2005 10.05 10.10 9.934 9.943 739,076 -0.08(-0.83%)
Feb 16, 2005 9.996 10.03 9.883 10.03 1,140,758 +0.04(+0.37%)
Feb 15, 2005 10.14 10.15 9.850 9.990 1,695,173 -0.17(-1.67%)
Feb 14, 2005 9.862 10.19 9.862 10.16 2,356,588 +0.27(+2.77%)
Feb 11, 2005 9.806 9.906 9.721 9.885 2,094,266 +0.08(+0.80%)
Feb 10, 2005 9.781 9.816 9.667 9.806 2,911,867 +0.00(+0.02%)
Feb 09, 2005 9.948 9.955 9.783 9.804 2,184,008 -0.14(-1.44%)
Feb 08, 2005 10.12 10.12 9.920 9.948 2,495,516 -0.17(-1.72%)
Feb 07, 2005 10.18 10.21 10.06 10.12 1,969,145 -0.12(-1.18%)
Feb 04, 2005 9.990 10.46 9.990 10.24 5,644,250 +0.23(+2.34%)
Feb 03, 2005 9.943 10.01 9.899 10.01 2,568,863 +0.02(+0.23%)
Feb 02, 2005 9.804 10.02 9.758 9.985 3,455,064 +0.23(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.