Indicators

SPX Corp (NY: SPXC )

162.57 -0.54 (-0.33%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	12.28	12.24	12.02	12.06	2,504,757	-0.22(-1.79%)
Feb 27, 2006	12.04	12.30	12.04	12.28	2,617,886	+0.20(+1.64%)
Feb 24, 2006	11.91	12.14	11.88	12.08	3,112,874	+0.19(+1.56%)
Feb 23, 2006	11.73	11.99	11.67	11.89	3,072,442	+0.13(+1.10%)
Feb 22, 2006	11.72	11.81	11.70	11.77	3,874,144	+0.11(+0.92%)
Feb 21, 2006	11.70	11.73	11.62	11.66	1,145,988	+0.05(+0.44%)
Feb 17, 2006	11.57	11.70	11.53	11.61	1,974,237	+0.05(+0.42%)
Feb 16, 2006	11.52	11.62	11.51	11.56	1,240,739	+0.05(+0.43%)
Feb 15, 2006	11.53	11.61	11.48	11.51	2,384,685	+0.00(+0.02%)
Feb 14, 2006	11.56	11.58	11.44	11.51	2,319,340	+0.01(+0.09%)
Feb 13, 2006	11.46	11.57	11.46	11.50	1,454,744	-0.02(-0.15%)
Feb 10, 2006	11.43	11.56	11.38	11.51	1,243,597	+0.07(+0.60%)
Feb 09, 2006	11.49	11.54	11.42	11.44	1,724,700	-0.06(-0.53%)
Feb 08, 2006	11.55	11.58	11.50	11.51	1,795,355	-0.03(-0.23%)
Feb 07, 2006	11.61	11.64	11.53	11.53	1,333,039	-0.08(-0.65%)
Feb 06, 2006	11.52	11.61	11.48	11.61	1,519,272	+0.09(+0.79%)
Feb 03, 2006	11.54	11.59	11.50	11.52	1,907,258	-0.05(-0.42%)
Feb 02, 2006	11.62	11.84	11.55	11.57	2,300,962	-0.05(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.