Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 17.08 17.12 16.81 16.98 3,169,170 -0.10(-0.61%)
Nov 29, 2012 16.87 17.11 16.56 17.08 2,907,638 +0.36(+2.16%)
Nov 28, 2012 16.62 16.97 16.32 16.72 5,848,942 -0.01(-0.06%)
Nov 27, 2012 17.19 17.20 16.72 16.73 4,267,109 -0.48(-2.79%)
Nov 26, 2012 17.11 17.73 17.03 17.21 4,622,868 +0.30(+1.80%)
Nov 23, 2012 16.87 16.92 16.75 16.91 473,378 +0.22(+1.30%)
Nov 21, 2012 16.72 16.84 16.61 16.69 804,297 -0.00(-0.03%)
Nov 20, 2012 16.63 16.76 16.53 16.70 1,289,731 +0.05(+0.31%)
Nov 19, 2012 16.38 16.68 16.27 16.65 2,074,287 +0.60(+3.76%)
Nov 16, 2012 15.86 16.19 15.73 16.04 2,911,340 +0.30(+1.92%)
Nov 15, 2012 16.02 16.28 15.70 15.74 2,886,640 -0.36(-2.24%)
Nov 14, 2012 16.50 16.51 16.07 16.10 2,142,149 -0.37(-2.24%)
Nov 13, 2012 16.32 16.83 16.24 16.47 1,842,470 +0.07(+0.43%)
Nov 12, 2012 16.55 16.55 16.34 16.40 844,507 -0.11(-0.66%)
Nov 09, 2012 16.20 16.86 16.15 16.51 1,815,912 +0.25(+1.56%)
Nov 08, 2012 16.80 16.86 16.25 16.26 2,452,123 -0.55(-3.26%)
Nov 07, 2012 17.35 17.42 16.78 16.81 3,358,960 -0.94(-5.32%)
Nov 06, 2012 17.52 17.85 17.42 17.75 2,423,443 +0.33(+1.92%)
Nov 05, 2012 16.91 17.47 16.75 17.42 2,939,455 +0.49(+2.89%)
Nov 02, 2012 17.19 17.21 16.87 16.93 2,027,803 -0.24(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.