Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 18.17 18.22 18.09 18.11 3,032,868 -0.09(-0.49%)
Jan 30, 2013 18.28 18.36 18.18 18.20 3,528,553 -0.06(-0.33%)
Jan 29, 2013 18.03 18.27 18.00 18.26 1,660,578 +0.18(+1.01%)
Jan 28, 2013 17.98 18.10 17.90 18.08 2,100,530 +0.17(+0.96%)
Jan 25, 2013 17.83 17.97 17.76 17.91 1,657,451 +0.15(+0.82%)
Jan 24, 2013 17.55 17.87 17.53 17.76 2,416,572 +0.16(+0.94%)
Jan 23, 2013 17.58 17.67 17.54 17.60 1,673,894 -0.04(-0.23%)
Jan 22, 2013 17.35 17.64 17.21 17.64 2,283,709 +0.34(+1.95%)
Jan 18, 2013 17.25 17.32 17.10 17.30 1,603,621 +0.09(+0.51%)
Jan 17, 2013 16.98 17.27 16.95 17.22 2,841,605 +0.30(+1.76%)
Jan 16, 2013 16.91 16.99 16.86 16.92 1,565,064 -0.00(-0.03%)
Jan 15, 2013 16.84 16.94 16.82 16.92 2,390,879 -0.02(-0.14%)
Jan 14, 2013 16.95 17.01 16.89 16.95 2,367,221 -0.02(-0.11%)
Jan 11, 2013 16.96 17.00 16.85 16.97 1,422,411 +0.02(+0.10%)
Jan 10, 2013 17.14 17.14 16.87 16.95 2,729,001 -0.01(-0.04%)
Jan 09, 2013 16.93 17.06 16.88 16.96 3,252,242 +0.10(+0.60%)
Jan 08, 2013 16.97 17.06 16.81 16.85 2,110,987 -0.18(-1.05%)
Jan 07, 2013 17.08 17.09 16.90 17.03 3,063,542 -0.20(-1.18%)
Jan 04, 2013 17.20 17.31 17.04 17.24 2,340,777 +0.04(+0.25%)
Jan 03, 2013 17.06 17.40 17.00 17.19 2,743,982 +0.09(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.