SPX Corp (NY: SPXC )

60.70 USD +0.94 (+1.57%)
Streaming Delayed Price Updated: 11:43 AM EDT, May 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 94.35 95.05 93.03 94.79 754,124 +1.84(+1.98%)
Oct 30, 2014 94.00 94.22 90.00 92.95 1,085,566 -3.19(-3.32%)
Oct 29, 2014 103.27 103.27 95.15 96.14 1,958,616 +0.96(+1.01%)
Oct 28, 2014 93.11 95.32 93.11 95.18 530,614 +2.56(+2.76%)
Oct 27, 2014 91.19 93.15 91.68 92.62 667,306 +0.94(+1.03%)
Oct 24, 2014 91.23 92.05 90.78 91.68 318,547 +0.30(+0.33%)
Oct 23, 2014 89.23 91.78 89.23 91.38 423,932 +3.39(+3.85%)
Oct 22, 2014 90.07 90.15 87.87 87.99 339,687 -1.98(-2.20%)
Oct 21, 2014 87.08 90.16 87.08 89.97 447,410 +3.77(+4.37%)
Oct 20, 2014 87.34 87.84 86.14 86.20 633,408 -1.67(-1.90%)
Oct 17, 2014 87.05 88.31 86.56 87.87 534,569 +2.13(+2.48%)
Oct 16, 2014 82.26 86.09 82.26 85.74 582,335 +1.48(+1.76%)
Oct 15, 2014 81.65 85.02 80.50 84.26 679,829 +0.46(+0.55%)
Oct 14, 2014 83.46 85.81 83.14 83.80 503,434 +0.79(+0.95%)
Oct 13, 2014 84.40 85.71 82.87 83.01 408,808 -1.74(-2.05%)
Oct 10, 2014 86.82 87.42 84.67 84.75 556,587 -2.50(-2.87%)
Oct 09, 2014 90.98 91.26 87.00 87.25 498,171 -4.13(-4.52%)
Oct 08, 2014 89.07 91.44 88.60 91.38 419,117 +2.27(+2.55%)
Oct 07, 2014 91.34 91.99 89.11 89.11 432,537 -3.08(-3.34%)
Oct 06, 2014 93.30 93.77 92.18 92.19 668,984 -0.90(-0.97%)
Oct 03, 2014 93.88 93.93 92.85 93.09 460,809 +0.41(+0.44%)
Oct 02, 2014 89.66 93.22 89.33 92.68 1,026,238 +2.73(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.