Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 26.21 26.37 26.20 26.21 1,340,439 -0.09(-0.32%)
May 29, 2014 26.39 26.43 26.16 26.30 844,006 -0.03(-0.10%)
May 28, 2014 26.43 26.56 26.30 26.32 1,153,754 -0.05(-0.18%)
May 27, 2014 26.30 26.71 26.26 26.37 1,111,096 +0.19(+0.72%)
May 23, 2014 25.84 26.18 26.18 26.18 2,336,700 +0.24(+0.91%)
May 22, 2014 25.72 26.07 25.72 25.95 481,325 +0.19(+0.74%)
May 21, 2014 25.60 25.81 25.54 25.76 529,372 +0.26(+1.01%)
May 20, 2014 25.91 26.24 25.29 25.50 1,181,389 -0.53(-2.05%)
May 19, 2014 25.59 26.10 25.51 26.03 834,688 +0.34(+1.34%)
May 16, 2014 25.67 25.79 25.47 25.69 1,252,676 -0.05(-0.18%)
May 15, 2014 25.93 26.04 25.17 25.74 2,143,237 -0.28(-1.06%)
May 14, 2014 25.98 26.19 25.97 26.01 1,266,461 -0.08(-0.29%)
May 13, 2014 25.92 26.23 25.88 26.09 1,030,431 +0.17(+0.65%)
May 12, 2014 25.56 25.96 25.56 25.92 1,259,259 +0.56(+2.22%)
May 09, 2014 25.14 25.42 25.05 25.36 993,802 +0.21(+0.83%)
May 08, 2014 25.42 25.90 25.14 25.15 2,021,735 -0.76(-2.95%)
May 07, 2014 25.75 25.92 25.39 25.91 932,476 +0.21(+0.81%)
May 06, 2014 25.55 25.92 25.45 25.70 1,184,878 -0.08(-0.32%)
May 05, 2014 25.50 25.87 25.33 25.79 1,260,025 +0.13(+0.51%)
May 02, 2014 25.90 26.24 25.61 25.66 1,370,529 -0.21(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.