Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 20.89 20.89 20.71 20.84 1,566,323 -0.17(-0.82%)
Jan 29, 2015 20.64 21.11 20.49 21.02 1,922,546 +0.39(+1.89%)
Jan 28, 2015 20.95 20.95 20.54 20.63 1,267,732 -0.15(-0.73%)
Jan 27, 2015 20.67 20.90 20.46 20.78 1,113,196 -0.33(-1.58%)
Jan 26, 2015 20.80 21.19 20.72 21.11 1,442,470 +0.36(+1.74%)
Jan 23, 2015 20.98 21.09 20.64 20.75 1,236,369 -0.32(-1.51%)
Jan 22, 2015 21.00 21.14 20.71 21.07 1,468,284 +0.20(+0.96%)
Jan 21, 2015 20.36 20.95 20.35 20.87 3,234,219 +0.49(+2.39%)
Jan 20, 2015 20.49 20.67 20.14 20.39 2,539,193 -0.03(-0.17%)
Jan 16, 2015 20.32 20.46 20.17 20.42 3,231,637 -0.02(-0.11%)
Jan 15, 2015 20.50 20.74 20.26 20.44 7,414,314 -0.01(-0.06%)
Jan 14, 2015 20.23 20.52 20.18 20.46 5,378,189 -0.14(-0.68%)
Jan 13, 2015 20.38 20.68 20.28 20.60 3,424,119 +0.48(+2.41%)
Jan 12, 2015 20.34 20.34 19.78 20.11 1,871,077 -0.32(-1.56%)
Jan 09, 2015 20.62 20.62 20.22 20.43 1,261,827 -0.13(-0.63%)
Jan 08, 2015 20.38 20.66 20.23 20.56 1,203,398 +0.41(+2.02%)
Jan 07, 2015 20.38 20.40 20.10 20.15 864,988 -0.00(-0.01%)
Jan 06, 2015 20.53 20.58 19.89 20.16 1,485,744 -0.37(-1.79%)
Jan 05, 2015 21.08 21.12 20.42 20.52 1,595,586 -0.90(-4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.