Indicators

SPX Corp (NY: SPXC )

121.52 +1.62 (+1.35%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	83.54	83.54	81.11	81.40	226,808	-1.67(-2.01%)
Sep 28, 2023	81.18	83.61	81.18	83.07	285,441	+2.02(+2.49%)
Sep 27, 2023	78.77	81.41	78.77	81.05	134,921	+2.28(+2.89%)
Sep 26, 2023	80.01	81.01	78.75	78.77	151,812	-1.70(-2.11%)
Sep 25, 2023	79.74	80.75	80.41	80.47	119,425	+0.34(+0.42%)
Sep 22, 2023	80.27	81.30	80.11	80.13	154,482	-0.07(-0.09%)
Sep 21, 2023	80.29	80.54	78.95	80.20	178,292	+0.37(+0.46%)
Sep 20, 2023	81.26	81.34	79.80	79.83	174,135	-1.09(-1.35%)
Sep 19, 2023	80.37	82.10	80.08	80.92	235,798	+1.11(+1.39%)
Sep 18, 2023	79.40	81.26	79.22	79.81	160,194	+0.75(+0.95%)
Sep 15, 2023	80.03	80.46	78.34	79.06	653,763	-0.76(-0.95%)
Sep 14, 2023	79.21	79.90	78.31	79.82	164,601	+1.27(+1.62%)
Sep 13, 2023	79.45	79.72	78.02	78.55	200,785	-1.23(-1.54%)
Sep 12, 2023	79.43	80.15	78.99	79.78	151,253	-0.32(-0.40%)
Sep 11, 2023	79.10	81.01	78.46	80.10	306,198	+1.83(+2.34%)
Sep 08, 2023	78.28	78.74	77.86	78.27	133,061	-0.34(-0.43%)
Sep 07, 2023	77.78	78.78	77.07	78.61	146,863	+1.05(+1.35%)
Sep 06, 2023	77.71	78.37	76.92	77.56	128,906	+0.41(+0.53%)
Sep 05, 2023	78.94	78.94	76.61	77.15	206,550	-2.83(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.