Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 8.543 9.151 8.372 9.144 2,511,243 +0.70(+8.27%)
Nov 26, 2008 7.546 8.556 7.409 8.445 4,634,678 +0.70(+9.08%)
Nov 25, 2008 7.571 7.808 7.235 7.742 5,818,996 +0.33(+4.50%)
Nov 24, 2008 6.718 7.573 6.718 7.409 8,628,025 +0.53(+7.69%)
Nov 21, 2008 6.823 6.897 6.235 6.880 9,058,424 +0.43(+6.69%)
Nov 20, 2008 6.762 7.306 6.375 6.449 7,264,109 -0.60(-8.55%)
Nov 19, 2008 8.257 8.455 7.042 7.051 5,864,178 -1.20(-14.57%)
Nov 18, 2008 7.882 8.433 7.732 8.254 4,641,327 +0.29(+3.63%)
Nov 17, 2008 8.044 8.497 7.742 7.965 5,345,423 -0.16(-2.02%)
Nov 14, 2008 8.830 8.889 8.068 8.129 0 -0.87(-9.71%)
Nov 13, 2008 7.968 9.009 7.514 9.004 6,213,832 +1.13(+14.38%)
Nov 12, 2008 8.480 8.568 7.816 7.872 4,587,892 -0.86(-9.87%)
Nov 11, 2008 9.127 9.180 8.404 8.735 3,854,629 -0.56(-5.99%)
Nov 10, 2008 9.305 9.751 9.055 9.291 7,024,696 +0.12(+1.34%)
Nov 07, 2008 8.646 9.185 8.546 9.168 0 +0.66(+7.78%)
Nov 06, 2008 9.568 9.595 8.301 8.507 8,037,579 -1.13(-11.74%)
Nov 05, 2008 10.15 10.30 9.604 9.639 8,724,300 -0.68(-6.56%)
Nov 04, 2008 9.619 10.75 9.619 10.31 7,151,333 +0.96(+10.30%)
Nov 03, 2008 9.440 9.805 9.153 9.352 4,237,005 -0.14(-1.47%)
Oct 31, 2008 9.075 9.813 8.916 9.492 0 +0.33(+3.58%)
Oct 30, 2008 9.379 9.597 8.350 9.163 12,924,461 +0.10(+1.08%)
Oct 29, 2008 10.41 10.58 8.977 9.065 14,337,323 -1.69(-15.68%)
Oct 28, 2008 10.03 10.77 9.024 10.75 6,569,658 +1.20(+12.54%)
Oct 27, 2008 9.842 10.23 9.433 9.553 3,945,234 -0.58(-5.75%)
Oct 24, 2008 9.460 10.49 9.068 10.14 0 -0.51(-4.76%)
Oct 23, 2008 11.48 11.61 9.874 10.64 8,481,344 -0.67(-5.89%)
Oct 22, 2008 12.54 12.79 10.75 11.31 5,237,112 -1.75(-13.40%)
Oct 21, 2008 13.68 13.79 12.83 13.06 2,797,793 -0.91(-6.49%)
Oct 20, 2008 13.28 13.97 13.01 13.97 5,109,973 +0.84(+6.36%)
Oct 17, 2008 12.61 13.90 12.25 13.13 0 +0.03(+0.21%)
Oct 16, 2008 12.66 13.24 11.46 13.10 6,556,536 +0.93(+7.65%)
Oct 15, 2008 13.69 13.85 12.17 12.17 5,432,240 -1.97(-13.91%)
Oct 14, 2008 15.56 15.56 13.59 14.14 7,652,738 -0.61(-4.14%)
Oct 13, 2008 12.58 14.75 12.55 14.75 8,331,014 +2.64(+21.84%)
Oct 10, 2008 11.21 12.70 10.03 12.11 0 +0.22(+1.88%)
Oct 09, 2008 12.29 13.58 11.55 11.88 12,202,023 +0.09(+0.77%)
Oct 08, 2008 10.42 12.54 10.19 11.79 19,424,440 +0.85(+7.72%)
Oct 07, 2008 14.61 15.00 10.92 10.95 10,406,606 -3.46(-24.03%)
Oct 06, 2008 14.61 14.85 13.01 14.41 29,457,436 -0.95(-6.19%)
Oct 03, 2008 15.56 16.42 15.23 15.36 0 +0.13(+0.87%)
Oct 02, 2008 17.13 17.14 15.21 15.23 8,855,569 -2.38(-13.54%)
Oct 01, 2008 18.41 18.99 17.48 17.61 5,479,186 -1.25(-6.65%)
Sep 30, 2008 17.50 19.03 16.47 18.87 13,272,846 +2.07(+12.31%)
Sep 29, 2008 19.71 19.73 15.22 16.80 11,709,908 -3.29(-16.36%)
Sep 26, 2008 20.77 20.99 19.68 20.08 0 -1.08(-5.08%)
Sep 25, 2008 21.43 21.48 20.95 21.16 3,982,372 -0.11(-0.50%)
Sep 24, 2008 22.68 22.68 20.99 21.26 5,679,543 -1.15(-5.14%)
Sep 23, 2008 23.64 24.04 22.05 22.42 3,023,831 -1.28(-5.41%)
Sep 22, 2008 23.68 24.52 22.83 23.70 5,948,477 -1.09(-4.38%)
Sep 19, 2008 22.79 25.95 22.57 24.78 0 +2.65(+11.97%)
Sep 18, 2008 22.43 22.78 21.03 22.13 6,904,165 -0.12(-0.53%)
Sep 17, 2008 24.43 24.50 22.10 22.25 5,964,342 -2.56(-10.30%)
Sep 16, 2008 24.80 25.02 23.83 24.81 4,005,183 -0.55(-2.17%)
Sep 15, 2008 25.28 25.92 24.90 25.36 2,982,371 -0.96(-3.63%)
Sep 12, 2008 25.53 26.45 25.13 26.31 0 +0.59(+2.29%)
Sep 11, 2008 24.22 25.80 23.63 25.73 4,670,844 +1.14(+4.66%)
Sep 10, 2008 23.71 24.94 23.48 24.58 3,764,593 +0.98(+4.16%)
Sep 09, 2008 25.81 25.84 23.32 23.60 5,484,369 -2.09(-8.12%)
Sep 08, 2008 26.50 26.77 25.26 25.69 2,562,661 -0.05(-0.21%)
Sep 05, 2008 24.79 25.98 24.65 25.74 0 +0.68(+2.72%)
Sep 04, 2008 26.18 26.50 24.67 25.06 4,070,698 -1.45(-5.46%)
Sep 03, 2008 28.21 28.51 26.51 26.51 4,974,167 -1.80(-6.35%)
Sep 02, 2008 29.53 30.04 28.08 28.30 3,033,023 -0.90(-3.07%)
Aug 29, 2008 29.24 29.44 28.95 29.20 0 -0.08(-0.28%)
Aug 28, 2008 28.86 29.29 28.18 29.28 1,178,894 +0.59(+2.05%)
Aug 27, 2008 28.49 28.75 28.24 28.69 1,119,536 +0.36(+1.25%)
Aug 26, 2008 28.23 28.34 27.81 28.34 1,088,607 +0.13(+0.46%)
Aug 25, 2008 28.68 28.69 28.02 28.21 1,346,888 -0.58(-2.01%)
Aug 22, 2008 28.69 28.94 28.42 28.79 0 +0.26(+0.92%)
Aug 21, 2008 28.61 28.64 27.84 28.53 1,285,704 -0.18(-0.63%)
Aug 20, 2008 28.82 29.03 28.33 28.71 1,065,732 -0.01(-0.04%)
Aug 19, 2008 29.10 29.10 28.28 28.72 2,694,825 -0.50(-1.72%)
Aug 18, 2008 29.23 29.53 28.88 29.22 2,217,651 -0.01(-0.04%)
Aug 15, 2008 29.16 29.58 29.04 29.23 0 +0.12(+0.43%)
Aug 14, 2008 28.96 29.52 28.57 29.11 2,369,039 -0.12(-0.39%)
Aug 13, 2008 27.67 29.53 27.40 29.22 3,382,937 +1.33(+4.78%)
Aug 12, 2008 29.02 29.06 27.71 27.89 2,454,686 -1.27(-4.37%)
Aug 11, 2008 28.73 29.27 28.55 29.16 4,021,685 +0.39(+1.37%)
Aug 08, 2008 28.14 29.06 28.14 28.77 2,428,050 +0.33(+1.17%)
Aug 07, 2008 28.03 28.64 27.93 28.43 3,374,018 -0.04(-0.15%)
Aug 06, 2008 27.74 28.68 27.37 28.48 3,602,529 +0.70(+2.53%)
Aug 05, 2008 28.66 28.89 27.24 27.77 5,272,961 -0.61(-2.16%)
Aug 04, 2008 29.84 29.87 28.14 28.39 4,433,118 -1.39(-4.66%)
Aug 01, 2008 30.66 30.79 29.66 29.77 4,374,050 -1.27(-4.09%)
Jul 31, 2008 32.61 33.05 31.00 31.04 4,503,245 -1.65(-5.05%)
Jul 30, 2008 31.10 33.22 30.85 32.69 10,270,309 +3.15(+10.67%)
Jul 29, 2008 29.33 29.82 29.25 29.54 3,755,040 +0.20(+0.68%)
Jul 28, 2008 29.31 29.58 29.14 29.34 2,416,529 -0.03(-0.12%)
Jul 25, 2008 29.09 29.48 28.32 29.38 3,214,919 +0.34(+1.16%)
Jul 24, 2008 30.38 30.47 28.86 29.04 3,506,856 -1.39(-4.58%)
Jul 23, 2008 30.16 30.59 29.90 30.43 1,697,468 +0.23(+0.76%)
Jul 22, 2008 29.62 30.26 29.56 30.20 1,971,647 +0.11(+0.37%)
Jul 21, 2008 30.12 30.22 29.25 30.09 1,862,076 +0.03(+0.09%)
Jul 18, 2008 30.13 30.67 29.56 30.06 1,629,578 -0.09(-0.30%)
Jul 17, 2008 29.64 30.38 29.35 30.15 2,932,755 +0.73(+2.49%)
Jul 16, 2008 29.27 29.58 28.07 29.42 4,098,931 +0.16(+0.54%)
Jul 15, 2008 29.48 29.75 28.40 29.26 3,547,341 -0.55(-1.84%)
Jul 14, 2008 30.05 30.42 29.25 29.81 2,874,553 -0.23(-0.77%)
Jul 11, 2008 29.38 30.45 28.98 30.04 3,512,206 +0.35(+1.17%)
Jul 10, 2008 29.28 29.91 28.81 29.70 3,867,491 +0.42(+1.42%)
Jul 09, 2008 28.87 29.62 28.87 29.28 3,609,546 +0.41(+1.42%)
Jul 08, 2008 28.54 29.04 28.31 28.87 3,571,474 +0.25(+0.86%)
Jul 07, 2008 28.70 29.25 28.24 28.62 2,907,078 +0.02(+0.07%)
Jul 04, 2008 29.87 29.92 27.84 28.60 3,882,806 +0.00(+0.00%)
Jul 03, 2008 29.87 29.92 27.84 28.60 3,882,806 -1.21(-4.06%)
Jul 02, 2008 31.77 31.81 29.72 29.81 3,227,073 -1.89(-5.96%)
Jul 01, 2008 31.97 32.00 30.48 31.70 4,223,810 -0.55(-1.72%)
Jun 30, 2008 32.07 33.03 31.97 32.25 2,665,314 +0.36(+1.14%)
Jun 27, 2008 30.86 31.95 30.56 31.89 4,893,478 +1.03(+3.35%)
Jun 26, 2008 31.88 31.98 30.86 30.86 2,932,644 -1.28(-3.98%)
Jun 25, 2008 31.89 32.52 31.89 32.14 2,585,058 +0.42(+1.31%)
Jun 24, 2008 32.52 32.52 31.68 31.72 2,658,154 -0.97(-2.98%)
Jun 23, 2008 32.38 32.77 32.01 32.70 2,221,008 +0.40(+1.24%)
Jun 20, 2008 32.60 32.60 31.90 32.30 4,075,864 -0.64(-1.93%)
Jun 19, 2008 33.23 33.23 32.27 32.93 4,391,848 -0.09(-0.26%)
Jun 18, 2008 33.74 33.74 32.62 33.02 2,863,469 -1.11(-3.25%)
Jun 17, 2008 33.85 34.48 33.64 34.13 1,615,974 +0.36(+1.07%)
Jun 16, 2008 34.23 34.23 33.40 33.77 2,279,978 -0.44(-1.30%)
Jun 13, 2008 32.38 34.28 32.10 34.21 3,915,173 +1.93(+5.99%)
Jun 12, 2008 32.19 32.44 32.08 32.28 1,820,954 +0.17(+0.54%)
Jun 11, 2008 32.84 32.90 32.08 32.10 2,001,563 -0.70(-2.12%)
Jun 10, 2008 32.83 33.01 32.20 32.80 2,127,295 -0.10(-0.31%)
Jun 09, 2008 32.15 33.41 31.99 32.90 4,436,549 +1.15(+3.62%)
Jun 06, 2008 32.13 32.49 31.75 31.75 1,679,988 -0.68(-2.11%)
Jun 05, 2008 32.62 32.62 31.37 32.43 3,536,498 -0.11(-0.35%)
Jun 04, 2008 33.04 33.33 32.24 32.55 2,492,852 -0.55(-1.66%)
Jun 03, 2008 32.69 33.49 32.63 33.09 3,762,910 +0.55(+1.68%)
Jun 02, 2008 32.39 32.99 32.35 32.55 2,664,820 +0.01(+0.04%)
May 30, 2008 31.96 32.65 31.42 32.54 1,731,137 +0.66(+2.07%)
May 29, 2008 31.71 32.27 31.60 31.88 2,505,104 +0.04(+0.14%)
May 28, 2008 30.83 32.06 30.73 31.83 4,292,487 +1.73(+5.74%)
May 27, 2008 29.71 30.20 29.68 30.10 1,613,887 +0.35(+1.17%)
May 26, 2008 30.32 30.32 29.28 29.75 0 +0.00(+0.00%)
May 23, 2008 30.32 30.32 29.28 29.75 2,900,458 -0.83(-2.72%)
May 22, 2008 30.47 30.80 30.32 30.59 1,393,042 +0.11(+0.37%)
May 21, 2008 31.10 31.42 30.46 30.47 1,770,858 -0.57(-1.82%)
May 20, 2008 30.61 31.16 30.54 31.04 1,329,322 +0.28(+0.91%)
May 19, 2008 31.04 31.30 30.63 30.76 2,449,271 -0.27(-0.88%)
May 16, 2008 31.28 31.28 30.68 31.03 1,956,826 +0.03(+0.10%)
May 15, 2008 30.73 31.22 30.68 31.00 2,140,299 +0.35(+1.15%)
May 14, 2008 31.51 31.58 30.62 30.65 2,665,538 -0.60(-1.93%)
May 13, 2008 30.54 31.25 30.47 31.25 1,779,076 +0.62(+2.03%)
May 12, 2008 30.21 30.73 29.90 30.63 1,464,733 +0.52(+1.72%)
May 09, 2008 29.90 30.33 29.51 30.11 1,416,819 +0.17(+0.58%)
May 08, 2008 29.58 29.94 29.37 29.94 1,431,546 +0.30(+1.01%)
May 07, 2008 29.87 30.12 29.55 29.64 2,504,802 +0.03(+0.10%)
May 06, 2008 29.61 29.71 29.24 29.61 1,434,213 -0.34(-1.13%)
May 05, 2008 29.86 29.99 29.55 29.95 3,590,195 +0.21(+0.71%)
May 02, 2008 29.54 29.97 28.92 29.74 3,382,953 +0.19(+0.63%)
May 01, 2008 29.71 30.85 28.90 29.55 2,867,953 -0.57(-1.88%)
Apr 30, 2008 28.28 30.30 28.24 30.12 6,016,841 +2.51(+9.11%)
Apr 29, 2008 28.36 28.46 27.60 27.60 2,359,952 -0.70(-2.46%)
Apr 28, 2008 28.32 28.60 27.75 28.30 2,125,968 +0.20(+0.71%)
Apr 25, 2008 27.31 28.16 27.21 28.10 2,352,364 +0.68(+2.48%)
Apr 24, 2008 27.83 27.90 27.23 27.42 1,327,566 -0.24(-0.87%)
Apr 23, 2008 27.52 27.82 27.18 27.66 1,363,853 +0.21(+0.77%)
Apr 22, 2008 27.87 27.96 27.35 27.45 1,386,711 -0.47(-1.69%)
Apr 21, 2008 27.29 28.04 27.19 27.92 2,740,309 +0.47(+1.70%)
Apr 18, 2008 26.99 27.54 26.93 27.45 1,494,506 +0.89(+3.36%)
Apr 17, 2008 26.45 26.63 25.90 26.56 1,643,084 +0.00(+0.01%)
Apr 16, 2008 26.08 26.57 26.04 26.56 2,052,920 +0.53(+2.04%)
Apr 15, 2008 25.85 26.15 25.69 26.03 1,779,345 +0.43(+1.66%)
Apr 14, 2008 25.73 25.95 25.39 25.60 2,581,464 -0.78(-2.95%)
Apr 11, 2008 26.63 26.84 26.13 26.38 2,641,157 -0.63(-2.33%)
Apr 10, 2008 26.45 27.11 26.11 27.01 2,028,992 +0.55(+2.09%)
Apr 09, 2008 26.79 26.99 26.10 26.45 2,532,631 -0.36(-1.33%)
Apr 08, 2008 26.58 26.98 26.26 26.81 1,884,208 +0.25(+0.95%)
Apr 07, 2008 26.58 26.87 26.14 26.56 2,662,426 +0.19(+0.71%)
Apr 04, 2008 26.58 26.68 25.96 26.37 2,545,728 -0.11(-0.40%)
Apr 03, 2008 26.34 26.77 26.22 26.48 2,307,276 +0.07(+0.28%)
Apr 02, 2008 26.49 26.69 26.20 26.41 1,823,126 -0.07(-0.25%)
Apr 01, 2008 26.11 26.47 25.69 26.47 1,902,443 +0.79(+3.06%)
Mar 31, 2008 25.77 25.82 25.03 25.69 1,395,933 +0.02(+0.07%)
Mar 28, 2008 25.85 25.97 25.60 25.67 878,074 -0.13(-0.51%)
Mar 27, 2008 26.23 26.46 25.70 25.80 2,032,639 -0.51(-1.94%)
Mar 26, 2008 26.29 26.46 25.96 26.31 2,631,465 -0.03(-0.13%)
Mar 25, 2008 25.61 26.58 25.57 26.35 2,947,343 +0.88(+3.45%)
Mar 24, 2008 24.73 25.61 24.35 25.47 2,369,174 +0.84(+3.39%)
Mar 21, 2008 24.47 24.75 24.25 24.63 3,238,958 +0.00(+0.00%)
Mar 20, 2008 24.47 24.75 24.25 24.63 3,238,958 +0.00(+0.02%)
Mar 19, 2008 25.70 25.71 24.61 24.63 2,122,427 -1.04(-4.06%)
Mar 18, 2008 25.71 25.75 25.06 25.67 3,137,089 +0.47(+1.86%)
Mar 17, 2008 24.72 25.46 24.24 25.20 3,210,169 +0.17(+0.67%)
Mar 14, 2008 25.97 25.97 24.61 25.03 2,574,680 -0.70(-2.73%)
Mar 13, 2008 25.25 25.91 24.95 25.74 2,621,806 +0.12(+0.47%)
Mar 12, 2008 25.50 25.87 25.29 25.62 1,917,048 +0.15(+0.59%)
Mar 11, 2008 24.79 25.54 24.79 25.47 2,877,979 +0.94(+3.82%)
Mar 10, 2008 25.56 25.89 24.43 24.53 3,778,160 -1.20(-4.66%)
Mar 07, 2008 25.95 26.44 25.38 25.73 2,749,952 -0.41(-1.56%)
Mar 06, 2008 25.90 26.41 25.66 26.14 3,228,298 +0.19(+0.75%)
Mar 05, 2008 25.41 26.14 25.41 25.94 2,653,854 +0.31(+1.19%)
Mar 04, 2008 25.35 26.05 25.24 25.64 3,296,224 +0.08(+0.32%)
Mar 03, 2008 25.00 25.76 24.86 25.56 2,810,453 +0.51(+2.03%)
Feb 29, 2008 26.18 26.20 24.92 25.05 4,178,534 -1.63(-6.09%)
Feb 28, 2008 26.20 26.93 26.17 26.67 3,043,854 +0.28(+1.05%)
Feb 27, 2008 27.72 27.72 25.28 26.40 4,843,905 -0.89(-3.26%)
Feb 26, 2008 26.99 27.55 26.45 27.29 6,039,969 -0.11(-0.39%)
Feb 25, 2008 26.77 27.52 26.34 27.39 4,138,338 -0.10(-0.37%)
Feb 22, 2008 28.06 28.06 26.44 27.50 4,191,999 -0.43(-1.53%)
Feb 21, 2008 27.56 28.89 27.26 27.92 5,663,643 +0.25(+0.91%)
Feb 20, 2008 26.53 27.68 26.27 27.67 5,039,500 +1.13(+4.24%)
Feb 19, 2008 26.60 26.89 26.36 26.54 2,346,173 +0.23(+0.87%)
Feb 18, 2008 25.79 26.38 25.58 26.31 0 +0.00(+0.00%)
Feb 15, 2008 25.79 26.38 25.58 26.31 2,016,772 +0.37(+1.43%)
Feb 14, 2008 26.48 26.68 25.83 25.94 2,120,246 -0.56(-2.10%)
Feb 13, 2008 26.05 26.51 25.83 26.50 2,001,759 +0.75(+2.91%)
Feb 12, 2008 25.82 26.13 25.54 25.75 1,983,961 -0.04(-0.14%)
Feb 11, 2008 25.12 25.94 24.90 25.79 2,032,888 +0.64(+2.56%)
Feb 08, 2008 25.05 25.32 24.51 25.14 4,081,888 +0.07(+0.26%)
Feb 07, 2008 25.02 25.70 24.81 25.08 3,397,807 -0.14(-0.56%)
Feb 06, 2008 24.71 25.68 24.49 25.22 3,803,061 +0.69(+2.79%)
Feb 05, 2008 25.09 25.11 24.53 24.53 1,917,958 -0.89(-3.50%)
Feb 04, 2008 25.53 25.53 24.99 25.42 2,613,916 -0.11(-0.41%)
Feb 01, 2008 24.72 25.60 24.51 25.53 2,954,498 +0.90(+3.64%)
Jan 31, 2008 23.92 24.89 22.54 24.63 3,149,423 +0.39(+1.61%)
Jan 30, 2008 24.39 24.90 23.96 24.24 1,724,059 -0.23(-0.94%)
Jan 29, 2008 24.66 24.73 24.13 24.47 2,772,864 -0.15(-0.60%)
Jan 28, 2008 24.53 24.62 23.75 24.62 2,820,047 +0.01(+0.05%)
Jan 25, 2008 24.85 25.20 24.44 24.61 3,521,542 +0.03(+0.12%)
Jan 24, 2008 23.93 24.83 23.89 24.58 5,782,914 +0.85(+3.57%)
Jan 23, 2008 22.79 24.06 21.86 23.73 9,920,293 +0.41(+1.77%)
Jan 22, 2008 21.91 23.54 17.95 23.32 5,980,975 +0.47(+2.06%)
Jan 21, 2008 22.75 23.51 22.51 22.85 0 +0.00(+0.00%)
Jan 18, 2008 22.75 23.51 22.51 22.85 4,056,702 +0.31(+1.39%)
Jan 17, 2008 23.26 23.96 22.38 22.53 5,456,719 -0.56(-2.44%)
Jan 16, 2008 23.26 23.73 22.74 23.10 3,771,667 -0.43(-1.84%)
Jan 15, 2008 23.20 23.68 22.89 23.53 4,275,608 +0.15(+0.65%)
Jan 14, 2008 23.57 23.76 23.24 23.38 2,795,542 +0.14(+0.62%)
Jan 11, 2008 23.14 23.99 22.97 23.23 7,855,058 +0.27(+1.16%)
Jan 10, 2008 23.08 23.30 22.26 22.97 3,720,624 +0.09(+0.37%)
Jan 09, 2008 22.88 23.27 22.30 22.88 4,075,223 -0.41(-1.75%)
Jan 08, 2008 23.48 23.91 22.83 23.29 3,012,406 -0.39(-1.64%)
Jan 07, 2008 24.50 24.72 23.59 23.68 3,337,710 -0.67(-2.75%)
Jan 04, 2008 24.92 25.06 24.26 24.35 1,792,455 -0.86(-3.42%)
Jan 03, 2008 25.09 25.55 25.01 25.21 1,858,592 +0.22(+0.86%)
Jan 02, 2008 25.18 25.30 24.39 24.99 1,956,761 -0.19(-0.76%)
Jan 01, 2008 25.21 25.64 24.84 25.18 0 +0.00(+0.00%)
Dec 31, 2007 25.21 25.64 24.84 25.18 655,949 -0.11(-0.45%)
Dec 28, 2007 25.62 25.72 25.17 25.30 831,977 -0.12(-0.46%)
Dec 27, 2007 25.45 25.71 25.32 25.41 1,302,604 -0.03(-0.13%)
Dec 26, 2007 25.73 25.73 25.39 25.45 1,316,702 -0.38(-1.47%)
Dec 24, 2007 25.64 25.83 24.95 25.83 459,048 +0.59(+2.34%)
Dec 21, 2007 24.79 25.41 24.61 25.24 2,333,920 +0.55(+2.22%)
Dec 20, 2007 24.49 24.74 24.24 24.69 944,235 +0.30(+1.21%)
Dec 19, 2007 24.65 24.69 24.03 24.39 2,453,837 -0.16(-0.66%)
Dec 18, 2007 24.48 24.86 24.10 24.55 1,513,015 +0.20(+0.82%)
Dec 17, 2007 25.50 25.57 24.26 24.35 1,950,676 -1.22(-4.77%)
Dec 14, 2007 25.86 26.08 25.49 25.57 2,269,515 -0.35(-1.34%)
Dec 13, 2007 25.66 25.92 25.41 25.92 2,327,137 +0.02(+0.07%)
Dec 12, 2007 25.38 25.90 25.36 25.90 2,282,584 +1.00(+4.02%)
Dec 11, 2007 25.94 25.96 24.84 24.90 1,376,738 -1.08(-4.17%)
Dec 10, 2007 25.80 26.03 25.48 25.99 1,296,698 +0.21(+0.80%)
Dec 07, 2007 25.93 25.95 25.66 25.78 1,233,077 -0.07(-0.27%)
Dec 06, 2007 25.13 25.90 25.10 25.85 1,766,358 +0.55(+2.19%)
Dec 05, 2007 25.45 25.80 25.03 25.30 3,155,557 +0.09(+0.36%)
Dec 04, 2007 25.14 25.37 24.73 25.21 2,119,589 -0.10(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.