Skip to main content

SPX Corporation Common Stock (NY: SPXC )

66.67 -0.23 (-0.34%)
Streaming Delayed Price Updated: 11:29 AM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 66.25 67.37 66.24 66.87 244,918 +0.63(+0.95%)
Dec 30, 2010 66.17 66.62 66.17 66.24 182,240 -0.11(-0.17%)
Dec 29, 2010 66.61 66.71 66.21 66.36 174,684 -0.10(-0.15%)
Dec 28, 2010 67.01 67.22 66.29 66.46 145,457 -0.50(-0.74%)
Dec 27, 2010 66.07 67.00 65.92 66.95 130,656 +0.41(+0.62%)
Dec 23, 2010 66.79 67.07 66.46 66.54 173,864 -0.24(-0.36%)
Dec 22, 2010 65.75 67.17 65.64 66.79 433,819 +1.02(+1.55%)
Dec 21, 2010 65.72 66.21 65.11 65.77 511,742 +0.65(+1.01%)
Dec 20, 2010 67.26 67.40 64.91 65.11 833,981 -2.08(-3.09%)
Dec 17, 2010 66.79 67.67 66.37 67.19 493,466 +0.25(+0.38%)
Dec 16, 2010 65.94 66.94 65.49 66.94 236,053 +1.09(+1.66%)
Dec 15, 2010 66.55 67.58 65.56 65.84 458,993 -0.82(-1.23%)
Dec 14, 2010 66.79 67.07 66.34 66.66 433,401 -0.19(-0.28%)
Dec 13, 2010 67.35 67.35 66.35 66.85 768,953 +0.19(+0.28%)
Dec 10, 2010 66.47 66.69 65.55 66.66 386,421 +0.48(+0.73%)
Dec 09, 2010 66.62 66.65 65.85 66.18 269,840 +0.09(+0.14%)
Dec 08, 2010 66.34 66.71 65.69 66.09 293,249 -0.23(-0.35%)
Dec 07, 2010 66.60 67.38 66.15 66.32 451,606 +0.37(+0.57%)
Dec 06, 2010 64.69 66.27 64.51 65.95 416,341 +1.06(+1.64%)
Dec 03, 2010 63.63 65.09 63.61 64.88 274,746 +0.91(+1.43%)
Dec 02, 2010 62.60 64.29 62.58 63.97 295,574 +1.46(+2.34%)
Dec 01, 2010 62.17 63.85 62.15 62.51 587,905 +1.33(+2.17%)
Nov 30, 2010 60.68 61.86 60.58 61.18 477,034 -0.30(-0.50%)
Nov 29, 2010 61.33 61.66 60.42 61.48 187,198 -0.29(-0.47%)
Nov 26, 2010 61.67 62.42 61.56 61.77 122,026 -0.76(-1.21%)
Nov 24, 2010 61.09 62.53 62.53 62.53 424,915 +2.00(+3.31%)
Nov 23, 2010 60.46 60.69 60.02 60.52 249,929 -0.62(-1.02%)
Nov 22, 2010 60.84 61.44 60.32 61.15 277,443 +0.32(+0.52%)
Nov 19, 2010 60.52 61.31 60.36 60.83 241,774 +0.11(+0.18%)
Nov 18, 2010 60.99 61.32 60.31 60.72 527,656 +0.56(+0.93%)
Nov 17, 2010 60.17 60.75 59.65 60.16 271,457 +0.13(+0.22%)
Nov 16, 2010 60.21 60.59 59.51 60.03 440,261 -0.70(-1.15%)
Nov 15, 2010 61.22 61.31 60.66 60.73 535,774 -0.32(-0.52%)
Nov 12, 2010 61.56 62.04 60.54 61.04 367,894 -1.12(-1.80%)
Nov 11, 2010 61.46 62.35 61.41 62.16 276,787 -0.07(-0.12%)
Nov 10, 2010 62.08 62.48 61.36 62.24 603,969 +0.08(+0.13%)
Nov 09, 2010 62.92 63.17 61.98 62.15 265,842 -0.31(-0.49%)
Nov 08, 2010 62.77 62.96 62.05 62.46 509,141 -0.59(-0.93%)
Nov 05, 2010 62.84 64.28 62.42 63.05 761,440 +0.41(+0.65%)
Nov 04, 2010 60.33 62.72 60.21 62.64 764,786 +2.91(+4.87%)
Nov 03, 2010 63.49 65.25 58.72 59.73 2,069,686 -4.32(-6.74%)
Nov 02, 2010 62.85 64.19 62.85 64.04 659,965 +1.76(+2.83%)
Nov 01, 2010 62.99 63.34 61.75 62.28 424,772 -0.22(-0.36%)
Oct 29, 2010 62.98 63.47 62.35 62.51 494,176 -0.61(-0.96%)
Oct 28, 2010 63.75 64.01 62.88 63.11 276,412 -0.32(-0.50%)
Oct 27, 2010 63.08 63.52 62.46 63.43 305,155 -1.08(-1.68%)
Oct 25, 2010 63.08 64.83 62.81 64.51 437,571 +1.83(+2.91%)
Oct 22, 2010 62.89 63.07 62.34 62.68 199,055 -0.16(-0.25%)
Oct 21, 2010 62.73 63.58 62.27 62.84 294,904 +0.36(+0.58%)
Oct 20, 2010 61.42 62.82 61.42 62.48 321,002 +1.21(+1.98%)
Oct 19, 2010 62.12 62.60 61.05 61.27 373,121 -1.85(-2.92%)
Oct 18, 2010 62.93 63.22 62.65 63.11 392,595 +0.08(+0.13%)
Oct 15, 2010 63.64 63.64 62.41 63.03 464,830 -0.10(-0.16%)
Oct 14, 2010 64.55 64.55 62.79 63.13 520,494 -1.58(-2.45%)
Oct 13, 2010 61.96 65.36 61.96 64.72 1,411,301 +3.32(+5.40%)
Oct 12, 2010 60.54 61.61 59.56 61.40 525,161 +0.78(+1.29%)
Oct 11, 2010 61.08 61.08 60.20 60.61 523,178 -0.48(-0.78%)
Oct 08, 2010 61.09 61.28 60.07 61.09 401,341 +0.76(+1.27%)
Oct 07, 2010 60.75 60.75 60.14 60.33 398,505 -0.24(-0.40%)
Oct 06, 2010 58.95 60.84 58.80 60.57 538,272 +0.06(+0.09%)
Oct 05, 2010 58.48 60.79 58.48 60.51 623,327 +2.67(+4.61%)
Oct 04, 2010 58.21 59.90 57.73 57.85 473,787 -1.94(-3.24%)
Oct 01, 2010 59.78 59.97 58.39 59.78 644,093 +0.80(+1.35%)
Sep 30, 2010 58.98 59.27 57.71 58.99 4,613 +1.05(+1.81%)
Sep 29, 2010 58.14 58.46 57.79 57.94 629,043 -0.12(-0.21%)
Sep 28, 2010 58.09 58.67 57.46 58.06 902,018 +0.22(+0.39%)
Sep 27, 2010 57.50 58.22 56.80 57.84 976,700 +0.22(+0.39%)
Sep 24, 2010 57.24 57.65 56.92 57.61 958,630 +1.09(+1.93%)
Sep 23, 2010 57.65 57.65 56.45 56.52 415,222 -1.73(-2.98%)
Sep 22, 2010 59.25 59.74 57.75 58.26 692,440 -1.06(-1.79%)
Sep 21, 2010 58.21 60.34 57.88 59.32 975,997 +1.29(+2.22%)
Sep 20, 2010 57.51 58.14 56.71 58.03 486,640 +0.64(+1.12%)
Sep 17, 2010 57.39 57.70 56.58 57.39 310,932 -0.06(-0.10%)
Sep 15, 2010 56.70 57.47 56.49 57.45 345,518 +0.42(+0.74%)
Sep 14, 2010 56.57 57.31 56.42 57.03 339,880 +0.34(+0.61%)
Sep 13, 2010 56.77 56.88 56.09 56.68 544,114 +0.65(+1.16%)
Sep 10, 2010 55.15 56.27 55.01 56.03 498,390 +1.13(+2.06%)
Sep 09, 2010 55.69 55.69 54.65 54.90 278,431 -0.07(-0.14%)
Sep 08, 2010 54.64 55.55 54.62 54.97 23,916 +0.41(+0.75%)
Sep 07, 2010 55.47 55.47 54.34 54.56 500,315 -0.99(-1.79%)
Sep 03, 2010 56.51 57.04 55.27 55.56 504,549 -0.32(-0.58%)
Sep 02, 2010 54.22 56.15 53.65 55.88 110 +1.41(+2.59%)
Sep 01, 2010 53.19 54.76 53.05 54.47 321,326 +2.43(+4.67%)
Aug 31, 2010 51.99 52.93 51.72 52.04 18,571 -0.32(-0.62%)
Aug 30, 2010 53.58 54.13 52.31 52.36 311,720 -1.32(-2.46%)
Aug 27, 2010 53.92 54.14 52.23 53.68 290,773 +0.91(+1.72%)
Aug 26, 2010 52.74 53.47 52.55 52.77 459,852 +0.19(+0.35%)
Aug 25, 2010 52.54 52.79 51.63 52.58 440,044 -0.32(-0.60%)
Aug 24, 2010 53.44 53.99 52.82 52.90 492,574 -1.51(-2.78%)
Aug 23, 2010 55.63 55.63 54.11 54.41 516,267 -0.81(-1.46%)
Aug 20, 2010 54.62 55.29 54.23 55.22 469,908 +0.35(+0.64%)
Aug 19, 2010 55.54 55.54 53.96 54.87 535,194 -0.88(-1.58%)
Aug 18, 2010 55.42 56.10 55.02 55.75 423,805 +0.16(+0.28%)
Aug 17, 2010 55.31 56.29 55.12 55.59 416,473 +0.97(+1.77%)
Aug 16, 2010 54.26 55.07 53.80 54.63 436,277 -0.12(-0.22%)
Aug 13, 2010 54.75 55.12 54.21 54.75 434,961 +0.20(+0.37%)
Aug 12, 2010 53.60 55.00 53.55 54.54 369,128 -0.10(-0.19%)
Aug 11, 2010 56.04 56.04 54.30 54.65 554,512 -2.40(-4.21%)
Aug 10, 2010 57.50 57.87 57.00 57.05 467,698 -1.32(-2.26%)
Aug 09, 2010 59.08 59.23 58.31 58.37 564,331 -0.32(-0.55%)
Aug 06, 2010 58.69 59.04 57.89 58.69 704,642 +0.19(+0.33%)
Aug 05, 2010 58.66 59.58 55.52 58.50 682,070 +1.41(+2.47%)
Aug 04, 2010 58.20 60.82 55.43 57.09 899,312 +1.10(+1.97%)
Aug 03, 2010 55.68 56.17 55.01 55.98 319,678 +0.18(+0.32%)
Aug 02, 2010 56.18 56.61 55.55 55.81 354,682 +0.52(+0.94%)
Jul 30, 2010 55.29 55.49 53.88 55.29 316,732 +0.20(+0.35%)
Jul 29, 2010 55.05 55.65 54.39 55.09 475,172 +0.55(+1.00%)
Jul 28, 2010 54.62 55.36 54.37 54.54 282,855 -0.03(-0.05%)
Jul 27, 2010 55.87 56.14 54.47 54.57 299,664 -1.09(-1.95%)
Jul 26, 2010 54.39 55.68 54.16 55.66 517,894 +1.56(+2.88%)
Jul 23, 2010 53.06 54.24 52.70 54.10 248,915 +1.08(+2.03%)
Jul 22, 2010 52.35 53.56 52.13 53.02 387,836 +1.66(+3.24%)
Jul 21, 2010 51.51 52.01 51.05 51.36 457,493 +0.22(+0.44%)
Jul 20, 2010 49.29 51.33 49.29 51.14 365,703 +0.88(+1.75%)
Jul 19, 2010 49.82 50.47 49.16 50.25 220,204 +0.54(+1.08%)
Jul 16, 2010 49.72 50.60 49.60 49.72 553,563 -1.17(-2.30%)
Jul 15, 2010 50.36 51.04 50.07 50.89 378,776 +0.43(+0.85%)
Jul 14, 2010 50.72 50.72 49.73 50.46 403,501 -0.32(-0.64%)
Jul 13, 2010 49.84 51.02 49.78 50.78 255,114 +0.67(+1.34%)
Jul 12, 2010 50.16 50.62 49.11 50.11 380,841 -0.39(-0.78%)
Jul 09, 2010 50.51 50.82 49.74 50.51 355,148 +0.77(+1.55%)
Jul 08, 2010 49.77 50.28 49.09 49.74 340,772 +0.32(+0.64%)
Jul 07, 2010 47.63 49.48 47.49 49.42 455,513 +1.75(+3.66%)
Jul 06, 2010 48.68 48.92 47.15 47.67 1,251 -0.08(-0.17%)
Jul 02, 2010 47.76 48.73 47.48 47.76 544,094 -0.52(-1.08%)
Jul 01, 2010 49.02 49.16 47.70 48.28 748,007 -0.74(-1.51%)
Jun 30, 2010 49.38 49.94 48.63 49.02 441 -0.58(-1.18%)
Jun 29, 2010 51.77 51.81 49.41 49.61 866,166 -2.41(-4.64%)
Jun 25, 2010 52.02 52.02 50.77 52.02 519,724 +0.89(+1.74%)
Jun 24, 2010 52.66 52.90 51.06 51.13 281,162 -1.91(-3.61%)
Jun 23, 2010 52.51 53.65 51.79 53.04 340,638 +0.49(+0.94%)
Jun 22, 2010 54.11 54.42 52.45 52.55 526,102 -1.44(-2.66%)
Jun 21, 2010 54.33 55.41 53.65 53.99 515,079 +0.55(+1.02%)
Jun 18, 2010 53.44 53.92 52.92 53.44 211,682 +0.09(+0.17%)
Jun 17, 2010 53.81 53.88 52.43 53.35 379,259 -0.48(-0.90%)
Jun 16, 2010 53.40 54.21 53.38 53.83 332,207 -0.04(-0.07%)
Jun 15, 2010 52.74 53.95 52.47 53.87 364,513 +1.51(+2.89%)
Jun 14, 2010 52.71 53.66 52.15 52.35 341,385 +0.10(+0.20%)
Jun 11, 2010 51.05 52.38 50.96 52.25 250,402 +0.57(+1.10%)
Jun 10, 2010 51.21 51.89 50.81 51.68 777,611 +1.52(+3.02%)
Jun 09, 2010 51.06 51.92 49.93 50.17 303,643 -0.54(-1.06%)
Jun 08, 2010 50.64 51.26 49.88 50.70 326,046 +0.07(+0.15%)
Jun 07, 2010 52.53 52.53 50.62 50.63 542,385 -1.67(-3.20%)
Jun 04, 2010 52.30 54.06 52.03 52.30 578,401 -3.02(-5.46%)
Jun 03, 2010 54.54 55.51 54.54 55.33 410,768 +0.69(+1.27%)
Jun 02, 2010 53.47 54.63 53.16 54.63 4,261 +1.47(+2.76%)
Jun 01, 2010 54.05 55.13 53.16 53.16 569,787 -1.45(-2.66%)
May 28, 2010 54.61 55.52 54.07 54.61 643,050 -0.96(-1.73%)
May 27, 2010 55.10 55.97 54.76 55.57 677,381 +1.84(+3.42%)
May 26, 2010 53.69 54.90 53.40 53.74 813,303 +0.49(+0.92%)
May 25, 2010 52.25 53.38 51.56 53.25 657,615 -0.69(-1.28%)
May 24, 2010 53.61 54.85 53.47 53.94 628,453 -0.02(-0.03%)
May 21, 2010 52.04 54.51 51.01 53.96 933,160 +0.76(+1.42%)
May 20, 2010 53.36 54.72 53.17 53.20 930,946 -3.71(-6.53%)
May 19, 2010 57.64 58.19 55.61 56.91 484,991 -1.30(-2.24%)
May 18, 2010 60.30 60.77 57.89 58.22 436,890 -1.46(-2.45%)
May 17, 2010 60.18 60.43 57.96 59.68 633,115 -0.35(-0.58%)
May 14, 2010 60.03 61.02 59.03 60.03 656,698 -1.33(-2.17%)
May 13, 2010 62.23 62.23 61.15 61.36 510,831 -1.00(-1.60%)
May 12, 2010 61.21 62.77 61.21 62.36 596,183 +1.18(+1.93%)
May 11, 2010 61.42 61.90 61.08 61.17 533,210 +0.28(+0.46%)
May 10, 2010 60.44 60.90 60.09 60.90 880,323 +2.98(+5.14%)
May 07, 2010 60.04 60.69 57.72 57.92 1,491,261 -2.32(-3.85%)
May 06, 2010 62.02 63.16 57.29 60.24 1,248,607 -1.07(-1.75%)
May 05, 2010 62.38 64.26 60.55 61.31 1,559,166 -1.58(-2.51%)
May 04, 2010 63.85 63.85 62.48 62.89 884,861 -1.89(-2.92%)
May 03, 2010 65.04 65.81 64.55 64.79 580,990 +0.21(+0.33%)
Apr 30, 2010 65.59 66.78 64.58 64.58 884,446 -0.90(-1.37%)
Apr 29, 2010 63.61 65.53 63.44 65.47 624,586 +2.46(+3.90%)
Apr 28, 2010 63.25 63.92 62.66 63.01 432,295 +0.25(+0.40%)
Apr 27, 2010 64.65 64.85 62.64 62.76 578,937 -1.75(-2.71%)
Apr 26, 2010 64.69 66.28 63.83 64.51 1,708,784 +2.69(+4.35%)
Apr 23, 2010 60.50 61.85 60.44 61.82 714,073 +1.13(+1.86%)
Apr 22, 2010 61.79 61.87 59.82 60.69 1,394,186 -1.74(-2.78%)
Apr 21, 2010 63.49 63.74 62.25 62.43 468,254 -0.89(-1.40%)
Apr 20, 2010 62.30 63.51 62.30 63.32 473,813 +1.51(+2.44%)
Apr 19, 2010 61.81 62.30 60.94 61.81 286,234 -0.43(-0.70%)
Apr 16, 2010 62.87 63.24 61.54 62.25 248,790 -0.95(-1.51%)
Apr 15, 2010 63.06 63.51 62.63 63.20 317,623 -0.06(-0.09%)
Apr 14, 2010 62.82 63.34 61.90 63.25 352,635 +0.66(+1.05%)
Apr 13, 2010 62.24 62.69 61.59 62.60 681,691 +0.05(+0.07%)
Apr 12, 2010 63.59 63.82 62.16 62.55 998,532 -0.98(-1.54%)
Apr 09, 2010 63.46 63.67 62.88 63.53 412,600 +0.23(+0.36%)
Apr 08, 2010 63.11 63.51 62.38 63.30 491,984 +0.06(+0.09%)
Apr 07, 2010 63.24 63.40 62.77 63.24 618,246 +0.06(+0.10%)
Apr 06, 2010 62.46 63.36 62.21 63.18 665,264 +0.43(+0.68%)
Apr 05, 2010 62.30 62.76 62.06 62.76 312,518 +0.65(+1.04%)
Apr 01, 2010 61.72 62.11 62.11 62.11 1,813,458 +0.82(+1.34%)
Mar 31, 2010 61.36 61.91 61.12 61.29 643,826 -0.09(-0.15%)
Mar 30, 2010 62.09 62.17 60.98 61.38 465,543 -0.44(-0.72%)
Mar 29, 2010 60.06 62.36 60.06 61.82 1,139,347 +2.05(+3.43%)
Mar 26, 2010 57.78 59.95 57.78 59.77 1,201,619 +2.30(+4.00%)
Mar 25, 2010 57.35 58.10 57.02 57.47 917,430 +0.68(+1.20%)
Mar 24, 2010 56.68 57.65 56.49 56.79 535,900 -0.05(-0.08%)
Mar 23, 2010 56.28 57.06 56.23 56.83 375,109 +0.52(+0.92%)
Mar 22, 2010 55.52 56.86 55.45 56.31 464,644 +0.29(+0.51%)
Mar 19, 2010 57.60 57.76 55.75 56.03 999,519 -1.58(-2.74%)
Mar 18, 2010 58.26 58.31 57.44 57.61 511,489 -0.58(-1.00%)
Mar 17, 2010 57.63 58.37 57.61 58.19 358,773 +0.82(+1.43%)
Mar 16, 2010 57.28 57.57 57.16 57.37 446,389 +0.10(+0.18%)
Mar 15, 2010 57.16 57.29 56.92 57.27 375,496 -0.63(-1.09%)
Mar 12, 2010 57.84 57.89 57.04 57.89 461,343 +0.38(+0.66%)
Mar 11, 2010 57.38 57.61 56.77 57.52 411,740 +0.19(+0.34%)
Mar 10, 2010 56.84 57.37 56.58 57.32 421,497 +0.59(+1.04%)
Mar 09, 2010 57.01 57.26 56.27 56.73 689,463 -0.67(-1.17%)
Mar 08, 2010 57.70 58.18 57.21 57.40 405,498 -0.49(-0.84%)
Mar 05, 2010 57.10 57.92 57.06 57.89 370,137 +1.23(+2.18%)
Mar 04, 2010 56.62 57.16 56.53 56.66 609,939 +0.03(+0.05%)
Mar 03, 2010 56.51 57.05 56.46 56.63 432,446 +0.37(+0.65%)
Mar 02, 2010 56.53 56.73 56.01 56.26 580,033 +0.03(+0.05%)
Mar 01, 2010 55.08 56.58 54.58 56.24 775,912 +1.48(+2.71%)
Feb 26, 2010 54.80 55.64 54.42 54.75 1,000,990 -0.07(-0.13%)
Feb 25, 2010 54.07 55.37 53.61 54.83 1,967,016 -1.52(-2.70%)
Feb 24, 2010 55.72 56.93 55.46 56.35 1,255,200 +0.45(+0.81%)
Feb 23, 2010 56.27 56.83 55.45 55.89 951,893 -0.82(-1.44%)
Feb 22, 2010 55.86 56.92 55.27 56.71 933,391 +1.20(+2.16%)
Feb 19, 2010 54.75 55.78 54.74 55.52 898,996 +0.75(+1.36%)
Feb 18, 2010 54.36 55.27 54.27 54.77 465,871 +0.29(+0.52%)
Feb 17, 2010 53.84 54.53 53.80 54.49 477,781 +0.84(+1.56%)
Feb 16, 2010 52.64 53.67 52.23 53.65 549,193 +1.46(+2.80%)
Feb 12, 2010 51.27 52.19 52.19 52.19 2,917,920 +0.13(+0.25%)
Feb 11, 2010 52.49 52.49 51.27 52.06 759,850 +0.42(+0.82%)
Feb 10, 2010 51.07 52.18 50.86 51.63 858,668 +0.54(+1.06%)
Feb 09, 2010 50.58 51.41 50.30 51.09 636,287 +1.24(+2.49%)
Feb 08, 2010 50.58 51.32 49.52 49.85 725,604 -0.52(-1.04%)
Feb 05, 2010 50.55 50.72 48.92 50.37 1,015,299 -0.09(-0.18%)
Feb 04, 2010 51.38 51.38 50.00 50.46 1,000,739 -1.48(-2.85%)
Feb 03, 2010 52.67 53.22 51.75 51.95 518,532 -0.89(-1.69%)
Feb 02, 2010 51.32 52.89 51.24 52.84 651,309 +2.01(+3.96%)
Feb 01, 2010 50.37 51.15 50.28 50.83 700,339 +0.72(+1.44%)
Jan 29, 2010 50.42 50.85 49.99 50.11 1,170,371 -0.24(-0.48%)
Jan 28, 2010 51.29 51.29 49.42 50.34 745,146 -0.86(-1.67%)
Jan 27, 2010 51.63 51.86 50.56 51.20 996,285 -0.69(-1.33%)
Jan 26, 2010 51.94 52.18 50.90 51.89 1,307,748 -0.05(-0.09%)
Jan 25, 2010 52.83 53.11 51.49 51.94 735,629 -0.29(-0.55%)
Jan 22, 2010 52.59 52.72 51.80 52.22 1,365,507 -0.52(-0.98%)
Jan 21, 2010 53.90 54.10 52.70 52.74 1,892,589 -1.04(-1.93%)
Jan 20, 2010 53.28 54.32 52.46 53.78 4,457,224 -2.71(-4.79%)
Jan 19, 2010 56.06 56.97 55.96 56.48 677,940 +0.63(+1.12%)
Jan 15, 2010 56.23 55.86 55.86 55.86 2,233,204 -0.47(-0.83%)
Jan 14, 2010 56.42 56.94 55.69 56.33 530,470 -0.49(-0.86%)
Jan 13, 2010 56.83 56.97 55.29 56.82 804,538 -0.13(-0.23%)
Jan 12, 2010 56.47 57.05 56.29 56.94 825,720 +0.01(+0.02%)
Jan 11, 2010 55.58 57.06 55.36 56.93 1,090,983 +1.22(+2.20%)
Jan 08, 2010 54.13 56.06 54.13 55.71 815,207 +1.39(+2.56%)
Jan 07, 2010 53.55 54.39 53.14 54.32 1,094,527 +2.53(+4.89%)
Jan 06, 2010 50.99 52.04 50.91 51.79 679,054 +0.61(+1.19%)
Jan 05, 2010 50.35 51.27 49.31 51.18 1,055,131 -0.75(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.