Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 59.37 59.93 58.33 59.68 100,003 +0.45(+0.76%)
Dec 30, 2021 59.81 60.39 59.10 59.23 113,157 -0.68(-1.14%)
Dec 29, 2021 59.25 59.97 58.62 59.91 106,995 +0.60(+1.01%)
Dec 28, 2021 58.59 59.60 58.59 59.31 227,290 +0.49(+0.83%)
Dec 27, 2021 57.94 59.07 57.48 58.82 155,498 +0.95(+1.64%)
Dec 23, 2021 58.18 58.50 57.82 57.87 73,158 -0.12(-0.21%)
Dec 22, 2021 57.84 58.65 57.53 57.99 167,436 +0.00(+0.00%)
Dec 21, 2021 55.80 58.03 55.27 57.99 235,291 +3.22(+5.88%)
Dec 20, 2021 55.89 55.90 53.61 54.77 293,301 -1.96(-3.45%)
Dec 17, 2021 57.60 57.92 56.08 56.73 788,654 -1.29(-2.22%)
Dec 16, 2021 59.49 59.59 57.33 58.02 193,130 -0.86(-1.46%)
Dec 15, 2021 59.04 59.54 58.40 58.88 302,489 -0.06(-0.10%)
Dec 14, 2021 59.46 60.50 58.83 58.94 114,785 -0.85(-1.42%)
Dec 13, 2021 59.84 60.34 59.74 59.79 101,479 -0.05(-0.08%)
Dec 10, 2021 60.46 60.46 58.95 59.84 124,460 +0.23(+0.39%)
Dec 09, 2021 60.68 60.68 59.45 59.61 105,941 -1.59(-2.60%)
Dec 08, 2021 61.56 61.56 60.52 61.20 96,314 +0.02(+0.03%)
Dec 07, 2021 61.73 62.14 60.99 61.18 76,628 +0.37(+0.61%)
Dec 06, 2021 60.45 61.61 60.17 60.81 129,727 +1.42(+2.39%)
Dec 03, 2021 60.84 60.98 58.68 59.39 105,842 -1.06(-1.75%)
Dec 02, 2021 58.50 60.87 58.50 60.45 106,782 +2.25(+3.87%)
Dec 01, 2021 59.94 60.69 58.17 58.20 118,350 +0.05(+0.09%)
Nov 30, 2021 60.10 60.23 57.69 58.15 194,886 -2.89(-4.73%)
Nov 29, 2021 61.77 61.77 59.78 61.04 145,775 +0.58(+0.96%)
Nov 26, 2021 61.90 62.79 59.73 60.46 83,118 -3.48(-5.44%)
Nov 24, 2021 64.12 64.61 63.60 63.94 49,683 -0.68(-1.05%)
Nov 23, 2021 64.15 64.67 63.36 64.62 147,191 +0.45(+0.70%)
Nov 22, 2021 64.48 65.20 63.92 64.17 140,581 +0.32(+0.50%)
Nov 19, 2021 64.43 65.23 63.84 63.85 111,071 -0.76(-1.18%)
Nov 18, 2021 64.28 64.67 63.83 64.61 159,931 +0.84(+1.32%)
Nov 17, 2021 64.34 64.34 62.98 63.77 180,281 -0.86(-1.33%)
Nov 16, 2021 65.22 65.93 64.28 64.63 123,496 -0.59(-0.90%)
Nov 15, 2021 66.95 66.95 64.72 65.22 257,929 -0.47(-0.72%)
Nov 12, 2021 66.15 66.72 65.65 65.69 71,094 +0.13(+0.20%)
Nov 11, 2021 67.61 68.00 65.34 65.56 184,594 -2.11(-3.12%)
Nov 10, 2021 68.02 67.67 100,329 -0.26(-0.38%)
Nov 09, 2021 66.49 68.08 66.34 67.93 109,494 +1.23(+1.84%)
Nov 08, 2021 67.17 67.46 66.25 66.70 143,781 +0.41(+0.62%)
Nov 05, 2021 62.76 66.46 61.97 66.29 242,293 +4.15(+6.68%)
Nov 04, 2021 57.01 62.30 56.20 62.14 325,895 +0.05(+0.08%)
Nov 03, 2021 61.12 62.96 60.82 62.09 163,469 +0.52(+0.84%)
Nov 02, 2021 60.30 61.57 60.05 61.57 91,897 +1.38(+2.29%)
Nov 01, 2021 58.25 60.20 58.09 60.19 227,719 +2.10(+3.62%)
Oct 29, 2021 58.38 59.02 57.76 58.09 170,351 -0.36(-0.62%)
Oct 28, 2021 58.63 59.26 58.40 58.45 136,016 -0.02(-0.03%)
Oct 27, 2021 59.92 60.11 58.44 58.47 76,838 -1.45(-2.42%)
Oct 26, 2021 60.63 59.88 59.92 163,412 -0.37(-0.61%)
Oct 25, 2021 60.55 60.81 59.91 60.29 102,485 -0.46(-0.76%)
Oct 22, 2021 61.49 61.87 60.49 60.75 67,324 -0.72(-1.17%)
Oct 21, 2021 61.07 61.49 59.94 61.47 106,659 +0.15(+0.24%)
Oct 20, 2021 60.65 61.49 60.37 61.32 64,059 +0.86(+1.42%)
Oct 19, 2021 60.72 60.72 59.98 60.46 108,068 +0.12(+0.20%)
Oct 18, 2021 59.10 60.48 58.88 60.34 128,552 +0.76(+1.28%)
Oct 15, 2021 60.58 60.59 59.39 59.58 153,639 -0.04(-0.07%)
Oct 14, 2021 58.77 59.65 58.11 59.62 110,280 +1.53(+2.63%)
Oct 13, 2021 57.99 57.99 57.25 58.09 74,046 +0.04(+0.07%)
Oct 12, 2021 58.80 59.00 57.75 58.05 150,007 -0.63(-1.07%)
Oct 11, 2021 58.62 59.48 58.59 58.68 98,217 -0.07(-0.12%)
Oct 08, 2021 58.40 58.92 58.07 58.75 109,580 +0.30(+0.51%)
Oct 07, 2021 57.56 58.59 57.38 58.45 156,225 +1.41(+2.47%)
Oct 06, 2021 57.13 57.77 55.60 57.04 164,399 -0.72(-1.25%)
Oct 05, 2021 56.85 58.31 56.08 57.76 222,062 +1.27(+2.25%)
Oct 04, 2021 55.60 57.15 55.52 56.49 175,972 +0.43(+0.77%)
Oct 01, 2021 53.88 56.19 53.64 56.06 298,949 +2.61(+4.88%)
Sep 30, 2021 55.09 55.22 53.57 53.45 282,206 -1.23(-2.25%)
Sep 29, 2021 53.95 55.18 53.36 54.68 449,038 +1.12(+2.09%)
Sep 28, 2021 55.13 55.13 53.48 53.56 223,870 -1.65(-2.99%)
Sep 27, 2021 54.95 55.90 54.54 55.21 114,398 +0.47(+0.86%)
Sep 24, 2021 54.91 55.16 54.03 54.74 166,271 -0.44(-0.80%)
Sep 23, 2021 55.15 55.85 54.96 55.18 138,096 +0.27(+0.49%)
Sep 22, 2021 54.62 55.50 54.15 54.91 118,848 +0.70(+1.29%)
Sep 21, 2021 54.40 54.77 53.34 54.21 150,696 +0.01(+0.02%)
Sep 20, 2021 53.41 54.25 52.81 54.20 151,087 -0.26(-0.48%)
Sep 17, 2021 55.10 55.10 53.75 54.46 603,434 -0.68(-1.23%)
Sep 16, 2021 56.61 56.61 54.74 55.14 136,537 -1.26(-2.23%)
Sep 15, 2021 56.73 56.78 55.75 56.40 198,079 -0.25(-0.44%)
Sep 14, 2021 57.91 58.01 56.33 56.65 215,112 -1.15(-1.99%)
Sep 13, 2021 58.47 58.53 57.27 57.80 99,192 -0.29(-0.50%)
Sep 10, 2021 59.20 59.20 58.02 58.09 85,940 -0.79(-1.34%)
Sep 09, 2021 59.97 59.97 58.77 58.88 100,930 -0.93(-1.55%)
Sep 08, 2021 59.88 60.39 59.48 59.81 156,346 -0.52(-0.86%)
Sep 07, 2021 61.00 61.00 59.86 60.33 93,818 -0.92(-1.50%)
Sep 03, 2021 61.45 61.88 60.37 61.25 192,656 -0.49(-0.79%)
Sep 02, 2021 62.35 62.35 61.56 61.74 72,209 -0.09(-0.15%)
Sep 01, 2021 62.73 62.73 61.19 61.83 71,029 -0.65(-1.04%)
Aug 31, 2021 62.97 62.99 62.31 62.48 76,085 -0.49(-0.78%)
Aug 30, 2021 64.05 64.05 62.84 62.97 87,901 -0.71(-1.11%)
Aug 27, 2021 62.45 63.97 62.45 63.68 215,201 +1.65(+2.66%)
Aug 26, 2021 63.56 63.56 62.01 62.03 81,901 -1.44(-2.27%)
Aug 25, 2021 63.17 64.13 63.04 63.47 65,357 +0.23(+0.36%)
Aug 24, 2021 62.86 63.50 62.55 63.24 63,502 +0.76(+1.22%)
Aug 23, 2021 63.00 63.05 62.20 62.48 56,194 +0.13(+0.21%)
Aug 20, 2021 61.61 62.62 61.35 62.35 102,232 +0.89(+1.45%)
Aug 19, 2021 61.08 61.83 60.57 61.46 137,022 -0.28(-0.45%)
Aug 18, 2021 61.60 62.52 61.60 61.74 164,208 -0.02(-0.03%)
Aug 17, 2021 62.94 62.94 60.94 61.76 152,555 -1.85(-2.91%)
Aug 16, 2021 63.65 64.11 63.06 63.61 147,851 -0.52(-0.81%)
Aug 13, 2021 64.99 65.25 64.00 64.13 79,026 -0.66(-1.02%)
Aug 12, 2021 64.97 65.44 64.19 64.79 119,132 +0.18(+0.28%)
Aug 11, 2021 64.00 64.73 63.76 64.61 163,988 +0.61(+0.95%)
Aug 10, 2021 63.35 64.05 62.54 64.00 109,778 +0.65(+1.03%)
Aug 09, 2021 64.57 64.57 63.29 63.35 157,869 -1.65(-2.54%)
Aug 06, 2021 64.62 65.38 64.00 65.00 149,312 +0.05(+0.08%)
Aug 05, 2021 64.34 65.05 64.19 64.95 115,223 +0.67(+1.04%)
Aug 04, 2021 64.65 65.21 64.15 64.28 98,771 -1.22(-1.86%)
Aug 03, 2021 65.90 66.00 65.20 65.50 300,306 +0.19(+0.29%)
Aug 02, 2021 67.10 67.66 65.16 65.31 124,684 -1.35(-2.03%)
Jul 30, 2021 66.32 66.79 65.63 66.66 115,157 +0.30(+0.45%)
Jul 29, 2021 65.58 66.60 65.23 66.36 65,270 +1.64(+2.53%)
Jul 28, 2021 65.30 65.67 64.01 64.72 86,379 +0.01(+0.02%)
Jul 27, 2021 64.22 65.34 64.00 64.71 57,293 -0.20(-0.31%)
Jul 26, 2021 64.91 65.85 64.81 64.91 95,962 +0.34(+0.53%)
Jul 23, 2021 64.42 64.86 63.49 64.57 124,134 +0.57(+0.89%)
Jul 22, 2021 65.15 65.15 63.76 64.00 143,074 -0.88(-1.36%)
Jul 21, 2021 64.48 65.33 64.48 64.88 112,266 +1.12(+1.76%)
Jul 20, 2021 61.41 64.48 61.41 63.76 229,718 +2.74(+4.49%)
Jul 19, 2021 61.72 62.27 60.57 61.02 163,003 -1.92(-3.05%)
Jul 16, 2021 63.90 63.95 62.79 62.94 144,285 -0.39(-0.62%)
Jul 15, 2021 63.28 63.44 62.41 63.33 108,995 -0.28(-0.44%)
Jul 14, 2021 63.72 63.97 62.61 63.61 165,737 +0.22(+0.35%)
Jul 13, 2021 63.70 64.31 62.72 63.39 128,261 -0.75(-1.17%)
Jul 12, 2021 63.09 64.26 62.68 64.14 130,458 +0.84(+1.33%)
Jul 09, 2021 62.95 63.42 62.70 63.30 107,075 +1.48(+2.39%)
Jul 08, 2021 61.18 62.61 60.75 61.82 178,965 -0.48(-0.77%)
Jul 07, 2021 61.27 62.99 61.14 62.30 181,364 +1.04(+1.70%)
Jul 06, 2021 62.15 62.15 60.00 61.26 144,588 -0.85(-1.37%)
Jul 02, 2021 62.43 62.50 61.58 62.11 136,931 -0.09(-0.14%)
Jul 01, 2021 61.66 62.24 60.88 62.20 166,011 +1.12(+1.83%)
Jun 30, 2021 59.24 61.17 59.24 61.08 206,924 +1.54(+2.59%)
Jun 29, 2021 59.57 60.30 59.48 59.54 89,779 +0.05(+0.08%)
Jun 28, 2021 60.16 60.16 59.17 59.49 109,977 -0.92(-1.52%)
Jun 25, 2021 59.43 60.43 59.06 60.41 455,329 +0.98(+1.65%)
Jun 24, 2021 59.50 59.74 58.51 59.43 161,378 +0.42(+0.71%)
Jun 23, 2021 59.35 59.97 58.98 59.01 187,130 -0.35(-0.59%)
Jun 22, 2021 58.08 59.66 57.65 59.36 206,830 +1.00(+1.71%)
Jun 21, 2021 57.78 58.95 57.48 58.36 156,693 +1.26(+2.21%)
Jun 18, 2021 57.17 57.56 56.31 57.10 422,428 -1.27(-2.18%)
Jun 17, 2021 59.19 59.56 57.69 58.37 211,536 -0.97(-1.63%)
Jun 16, 2021 58.78 59.59 58.67 59.34 170,539 +0.26(+0.44%)
Jun 15, 2021 59.35 59.42 58.11 59.08 155,961 -0.07(-0.12%)
Jun 14, 2021 59.15 59.80 59.06 59.15 167,365 -0.40(-0.67%)
Jun 11, 2021 60.38 61.15 59.05 59.55 211,876 -0.63(-1.05%)
Jun 10, 2021 61.37 61.37 59.98 60.18 205,084 -1.56(-2.53%)
Jun 09, 2021 63.50 64.97 60.15 61.74 600,478 -2.14(-3.35%)
Jun 08, 2021 62.23 64.15 61.82 63.88 128,486 +1.65(+2.65%)
Jun 07, 2021 62.79 62.79 61.74 62.23 93,981 -0.16(-0.26%)
Jun 04, 2021 62.69 62.69 61.85 62.39 77,741 +0.18(+0.29%)
Jun 03, 2021 61.82 62.41 61.07 62.21 82,912 -0.07(-0.11%)
Jun 02, 2021 64.01 64.01 62.10 62.28 92,226 -1.46(-2.29%)
Jun 01, 2021 63.19 64.17 63.01 63.74 158,817 +1.11(+1.77%)
May 28, 2021 62.82 62.82 61.76 62.63 86,263 +0.09(+0.14%)
May 27, 2021 62.52 63.07 62.44 62.54 89,680 +0.70(+1.13%)
May 26, 2021 61.31 62.20 61.31 61.84 93,061 +0.67(+1.10%)
May 25, 2021 62.03 62.77 61.08 61.17 80,648 -0.49(-0.79%)
May 24, 2021 62.62 62.62 61.24 61.66 128,589 -0.66(-1.06%)
May 21, 2021 62.14 63.03 61.56 62.32 101,363 +0.96(+1.56%)
May 20, 2021 60.57 61.69 60.07 61.36 94,641 +0.64(+1.05%)
May 19, 2021 59.73 60.72 59.28 60.72 127,419 -0.07(-0.12%)
May 18, 2021 62.38 62.43 60.78 60.79 81,860 -1.51(-2.42%)
May 17, 2021 62.54 62.61 61.66 62.30 97,172 -0.75(-1.19%)
May 14, 2021 62.47 63.43 62.18 63.05 121,157 +1.18(+1.91%)
May 13, 2021 60.00 62.31 60.00 61.87 110,659 +2.11(+3.53%)
May 12, 2021 62.48 62.66 59.64 59.76 102,743 -3.12(-4.96%)
May 11, 2021 62.21 63.47 62.21 62.88 95,720 -0.71(-1.12%)
May 10, 2021 63.54 64.15 63.00 63.59 206,235 +0.01(+0.02%)
May 07, 2021 63.00 66.19 62.44 63.58 190,384 +1.53(+2.47%)
May 06, 2021 60.96 62.20 60.50 62.05 179,224 +1.25(+2.06%)
May 05, 2021 61.02 61.68 60.23 60.80 112,617 -0.23(-0.38%)
May 04, 2021 61.51 61.63 60.40 61.03 161,645 -0.87(-1.41%)
May 03, 2021 61.55 62.46 60.68 61.90 251,014 +1.24(+2.04%)
Apr 30, 2021 61.37 61.48 60.37 60.66 188,100 -1.41(-2.27%)
Apr 29, 2021 62.08 62.17 61.25 62.07 162,113 +0.45(+0.73%)
Apr 28, 2021 61.57 61.77 61.13 61.62 69,053 -0.07(-0.11%)
Apr 27, 2021 62.19 62.19 61.29 61.69 82,050 +0.03(+0.05%)
Apr 26, 2021 62.18 62.55 61.62 61.66 86,482 -0.33(-0.53%)
Apr 23, 2021 61.22 62.47 60.78 61.99 114,300 +1.16(+1.91%)
Apr 22, 2021 60.61 61.41 60.28 60.83 170,614 +0.47(+0.78%)
Apr 21, 2021 59.59 60.42 59.33 60.36 108,621 +0.95(+1.60%)
Apr 20, 2021 59.20 59.73 58.67 59.41 203,964 +0.04(+0.07%)
Apr 19, 2021 59.47 59.48 58.31 59.37 168,007 -0.29(-0.49%)
Apr 16, 2021 60.90 61.05 59.29 59.66 88,300 -0.60(-1.00%)
Apr 15, 2021 59.67 61.27 59.39 60.26 102,568 +1.56(+2.66%)
Apr 14, 2021 58.73 59.81 58.62 58.70 147,661 -0.08(-0.14%)
Apr 13, 2021 59.84 60.32 58.33 58.78 152,765 -1.38(-2.29%)
Apr 12, 2021 60.10 60.63 59.83 60.16 61,162 +0.06(+0.10%)
Apr 09, 2021 58.94 60.18 58.73 60.10 108,700 +1.13(+1.92%)
Apr 08, 2021 59.23 59.34 58.22 58.97 100,371 +0.10(+0.17%)
Apr 07, 2021 60.66 60.69 58.62 58.87 110,293 -1.39(-2.31%)
Apr 06, 2021 60.12 60.94 60.12 60.26 81,945 +0.15(+0.25%)
Apr 05, 2021 60.75 60.75 59.29 60.11 189,270 +0.56(+0.94%)
Apr 01, 2021 58.66 59.60 58.14 59.55 227,900 +1.28(+2.20%)
Mar 31, 2021 59.13 59.94 58.01 58.27 314,085 -0.41(-0.70%)
Mar 30, 2021 58.40 59.22 58.09 58.68 262,866 +0.48(+0.82%)
Mar 29, 2021 59.08 60.61 58.15 58.20 215,146 -1.28(-2.15%)
Mar 26, 2021 58.26 59.48 57.62 59.48 217,800 +1.97(+3.43%)
Mar 25, 2021 56.42 57.69 55.43 57.51 186,744 +0.55(+0.97%)
Mar 24, 2021 58.08 59.52 56.93 56.96 208,164 -0.58(-1.01%)
Mar 23, 2021 58.18 59.92 56.70 57.54 323,047 -1.53(-2.59%)
Mar 22, 2021 59.48 59.80 57.77 59.07 205,025 -0.51(-0.86%)
Mar 19, 2021 59.82 60.02 57.95 59.58 643,200 -0.25(-0.42%)
Mar 18, 2021 60.82 62.13 59.65 59.83 330,006 -1.20(-1.97%)
Mar 17, 2021 60.55 61.66 59.97 61.03 168,386 +0.43(+0.71%)
Mar 16, 2021 61.00 61.07 59.46 60.60 210,480 -0.76(-1.24%)
Mar 15, 2021 60.19 61.48 59.05 61.36 156,990 +0.96(+1.59%)
Mar 12, 2021 59.80 60.90 59.56 60.40 216,200 +0.90(+1.51%)
Mar 11, 2021 59.10 59.95 58.19 59.50 236,976 +1.12(+1.92%)
Mar 10, 2021 56.99 58.80 56.99 58.38 150,151 +1.32(+2.31%)
Mar 09, 2021 58.34 58.46 56.88 57.06 213,278 -0.58(-1.01%)
Mar 08, 2021 56.31 58.52 56.31 57.64 200,672 +1.87(+3.35%)
Mar 05, 2021 54.16 55.85 52.63 55.77 367,700 +2.85(+5.39%)
Mar 04, 2021 55.09 55.10 52.13 52.92 284,045 -2.24(-4.06%)
Mar 03, 2021 56.01 56.30 55.15 55.16 220,599 -0.79(-1.41%)
Mar 02, 2021 58.20 58.20 55.87 55.95 157,956 -2.39(-4.10%)
Mar 01, 2021 56.99 58.92 56.31 58.34 169,216 +2.75(+4.95%)
Feb 26, 2021 56.49 57.10 55.53 55.59 343,900 -0.96(-1.70%)
Feb 25, 2021 57.46 57.80 55.48 56.55 656,221 -1.10(-1.91%)
Feb 24, 2021 56.84 57.84 55.35 57.65 267,526 +0.58(+1.02%)
Feb 23, 2021 56.10 57.55 55.45 57.07 225,054 +0.14(+0.25%)
Feb 22, 2021 55.39 57.06 55.38 56.93 225,480 +0.90(+1.61%)
Feb 19, 2021 54.53 56.24 54.53 56.03 421,600 +1.74(+3.21%)
Feb 18, 2021 54.48 54.61 53.38 54.29 142,440 -0.37(-0.68%)
Feb 17, 2021 53.90 55.34 53.90 54.66 118,166 +0.14(+0.26%)
Feb 16, 2021 55.73 56.00 54.48 54.52 120,410 -0.84(-1.52%)
Feb 12, 2021 55.01 56.23 54.88 55.36 94,100 -0.11(-0.20%)
Feb 11, 2021 55.39 55.99 54.44 55.47 190,402 +0.21(+0.38%)
Feb 10, 2021 56.27 56.70 55.21 55.26 113,505 -0.84(-1.50%)
Feb 09, 2021 55.80 56.29 54.90 56.10 112,528 +0.40(+0.72%)
Feb 08, 2021 55.12 56.06 55.12 55.70 85,672 +1.13(+2.07%)
Feb 05, 2021 54.65 54.65 53.91 54.57 85,500 +0.63(+1.17%)
Feb 04, 2021 53.52 54.54 53.52 53.94 83,614 +0.45(+0.84%)
Feb 03, 2021 54.40 54.44 52.67 53.49 133,774 -1.06(-1.94%)
Feb 02, 2021 54.28 55.29 53.76 54.55 205,024 +1.08(+2.02%)
Feb 01, 2021 52.74 53.88 51.74 53.47 232,391 +1.76(+3.40%)
Jan 29, 2021 54.37 54.67 51.63 51.71 323,200 -2.97(-5.43%)
Jan 28, 2021 56.08 56.08 54.55 54.68 202,086 -0.31(-0.56%)
Jan 27, 2021 55.39 56.19 53.48 54.99 261,254 -1.75(-3.08%)
Jan 26, 2021 58.42 58.42 56.55 56.74 101,716 -1.16(-2.00%)
Jan 25, 2021 59.38 59.76 57.52 57.90 173,405 -1.97(-3.29%)
Jan 22, 2021 57.92 59.95 57.80 59.87 129,600 +1.26(+2.15%)
Jan 21, 2021 59.57 59.57 58.24 58.61 166,978 -0.61(-1.03%)
Jan 20, 2021 58.63 59.48 58.19 59.22 217,709 +0.92(+1.58%)
Jan 19, 2021 57.96 58.85 57.63 58.30 164,519 +0.99(+1.73%)
Jan 15, 2021 58.32 58.72 57.01 57.31 281,600 -2.33(-3.91%)
Jan 14, 2021 58.14 60.06 57.79 59.64 304,468 +2.00(+3.47%)
Jan 13, 2021 57.47 58.27 57.02 57.64 255,949 -0.14(-0.24%)
Jan 12, 2021 56.56 58.29 56.56 57.78 147,411 +1.22(+2.16%)
Jan 11, 2021 56.21 57.27 56.02 56.56 444,976 -0.53(-0.93%)
Jan 08, 2021 58.38 58.38 56.31 57.09 260,000 -0.78(-1.35%)
Jan 07, 2021 58.21 59.23 56.25 57.87 551,490 -0.08(-0.14%)
Jan 06, 2021 55.73 58.87 55.73 57.95 320,600 +3.37(+6.17%)
Jan 05, 2021 53.25 55.02 53.18 54.58 186,527 +1.39(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.