Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 123.33 124.62 119.88 123.93 604,314 +1.89(+1.55%)
Apr 29, 2002 126.09 126.09 120.52 122.04 579,977 -4.05(-3.21%)
Apr 26, 2002 127.84 128.32 125.00 126.09 451,226 -1.75(-1.37%)
Apr 25, 2002 130.23 130.41 125.45 127.84 817,921 -2.58(-1.98%)
Apr 24, 2002 126.29 132.19 126.29 130.42 705,033 +4.11(+3.25%)
Apr 23, 2002 125.40 126.32 123.59 126.31 510,983 +2.27(+1.83%)
Apr 22, 2002 126.91 126.91 121.56 124.04 390,924 -2.87(-2.26%)
Apr 19, 2002 127.93 128.35 125.72 126.91 342,575 -1.67(-1.30%)
Apr 18, 2002 130.26 130.27 127.38 128.58 351,484 -1.69(-1.29%)
Apr 17, 2002 133.00 133.00 129.68 130.26 358,981 -1.25(-0.95%)
Apr 16, 2002 131.11 132.76 129.87 131.51 618,982 +0.41(+0.31%)
Apr 15, 2002 131.62 132.67 130.79 131.11 215,345 -2.03(-1.52%)
Apr 12, 2002 132.74 133.55 129.54 133.13 290,531 +0.41(+0.31%)
Apr 11, 2002 136.63 137.32 132.31 132.73 416,892 -4.13(-3.02%)
Apr 10, 2002 131.43 136.86 131.15 136.86 435,797 +5.52(+4.21%)
Apr 09, 2002 131.06 133.44 130.51 131.34 403,745 +0.17(+0.13%)
Apr 08, 2002 128.85 132.53 125.36 131.16 361,046 +2.31(+1.79%)
Apr 05, 2002 129.77 130.92 127.48 128.85 400,812 +0.00(+0.00%)
Apr 04, 2002 126.92 129.31 126.00 128.85 293,899 +1.45(+1.13%)
Apr 03, 2002 130.92 131.94 126.23 127.41 502,074 -2.19(-1.69%)
Apr 02, 2002 131.62 131.62 128.76 129.60 304,547 -2.84(-2.15%)
Apr 01, 2002 130.92 133.58 128.47 132.44 392,011 +2.14(+1.64%)
Mar 29, 2002 131.84 131.84 129.77 130.31 277,819 +0.00(+0.00%)
Mar 28, 2002 131.84 131.84 129.77 130.31 277,819 -0.29(-0.23%)
Mar 27, 2002 131.80 132.44 130.19 130.60 298,028 -1.02(-0.78%)
Mar 26, 2002 128.60 132.31 127.98 131.62 462,851 +3.03(+2.35%)
Mar 25, 2002 132.12 132.21 128.30 128.60 428,626 -3.53(-2.67%)
Mar 22, 2002 133.22 134.35 131.29 132.12 410,047 -2.36(-1.76%)
Mar 21, 2002 134.93 135.26 132.72 134.49 4,704,571 -0.63(-0.46%)
Mar 20, 2002 135.53 136.19 134.62 135.11 363,327 -1.91(-1.40%)
Mar 19, 2002 137.60 139.39 136.22 137.03 407,548 -0.56(-0.41%)
Mar 18, 2002 135.78 138.29 134.15 137.59 609,421 +1.65(+1.21%)
Mar 15, 2002 131.62 136.23 129.68 135.94 526,738 +5.59(+4.29%)
Mar 14, 2002 131.75 132.57 129.64 130.35 350,941 -1.63(-1.23%)
Mar 13, 2002 130.35 132.42 129.04 131.98 428,518 +1.63(+1.25%)
Mar 12, 2002 131.62 132.48 129.59 130.35 409,069 -2.87(-2.16%)
Mar 11, 2002 127.94 133.34 127.20 133.22 400,160 +5.29(+4.14%)
Mar 08, 2002 127.24 131.02 127.01 127.93 643,537 -0.84(-0.65%)
Mar 07, 2002 132.26 132.31 126.60 128.77 797,930 -2.56(-1.95%)
Mar 06, 2002 131.06 131.56 128.39 131.33 897,019 +0.22(+0.17%)
Mar 05, 2002 128.30 131.11 126.09 131.11 1,059,126 +4.29(+3.38%)
Mar 04, 2002 122.93 127.80 119.65 126.82 1,411,697 +3.90(+3.17%)
Mar 01, 2002 117.81 124.16 117.39 122.92 1,070,208 +6.48(+5.57%)
Feb 28, 2002 115.51 116.55 113.44 116.44 588,451 +0.93(+0.80%)
Feb 27, 2002 117.25 118.26 114.73 115.51 358,764 -1.73(-1.48%)
Feb 26, 2002 117.99 119.47 115.07 117.24 490,557 -0.57(-0.48%)
Feb 25, 2002 110.91 117.99 110.91 117.81 782,501 +6.90(+6.22%)
Feb 22, 2002 113.35 114.13 107.27 110.91 628,435 -2.45(-2.16%)
Feb 21, 2002 113.02 116.43 112.93 113.35 698,732 -0.09(-0.08%)
Feb 20, 2002 111.60 113.90 109.89 113.45 710,575 +1.85(+1.66%)
Feb 19, 2002 113.11 113.67 111.14 111.60 465,241 -0.80(-0.71%)
Feb 18, 2002 110.68 114.35 109.58 112.40 684,824 +0.00(+0.00%)
Feb 15, 2002 110.68 114.35 109.58 112.40 683,738 +2.36(+2.14%)
Feb 14, 2002 109.99 110.04 108.55 110.04 462,525 +1.09(+1.00%)
Feb 13, 2002 109.06 111.18 107.75 108.95 384,840 +0.12(+0.11%)
Feb 12, 2002 110.91 112.01 105.94 108.83 1,345,094 -2.06(-1.86%)
Feb 11, 2002 104.56 110.91 103.73 110.90 1,001,975 +6.11(+5.83%)
Feb 08, 2002 101.24 104.92 99.40 104.78 1,307,936 +3.54(+3.50%)
Feb 07, 2002 97.80 102.44 97.19 101.24 955,147 +3.64(+3.73%)
Feb 06, 2002 98.48 101.47 94.72 97.60 1,202,436 +0.96(+0.99%)
Feb 05, 2002 96.46 99.82 94.48 96.64 1,844,561 +0.00(+0.00%)
Feb 04, 2002 102.16 102.17 94.79 96.64 1,481,777 -8.01(-7.65%)
Feb 01, 2002 106.30 108.61 103.91 104.65 1,467,652 -0.42(-0.40%)
Jan 31, 2002 113.39 114.79 104.05 105.07 1,902,689 -8.04(-7.11%)
Jan 30, 2002 119.19 119.65 96.50 113.11 5,848,336 -7.34(-6.09%)
Jan 29, 2002 129.18 129.27 118.18 120.45 971,119 -7.92(-6.17%)
Jan 28, 2002 128.48 130.42 127.56 128.38 303,787 -0.09(-0.07%)
Jan 25, 2002 124.99 130.62 124.07 128.47 54,325 +3.25(+2.59%)
Jan 24, 2002 125.16 126.55 123.06 125.22 364,848 +0.06(+0.04%)
Jan 23, 2002 122.23 125.17 121.12 125.16 322,692 +2.75(+2.25%)
Jan 22, 2002 123.88 124.85 119.65 122.41 615,723 -1.39(-1.12%)
Jan 21, 2002 118.73 125.03 117.44 123.80 785,761 +0.00(+0.00%)
Jan 18, 2002 118.73 125.03 117.44 123.80 780,871 +5.53(+4.68%)
Jan 17, 2002 120.57 122.16 116.74 118.27 844,649 -0.74(-0.62%)
Jan 16, 2002 121.49 124.07 118.87 119.00 1,111,387 -2.95(-2.42%)
Jan 15, 2002 127.80 127.80 120.34 121.95 1,588,689 -6.61(-5.14%)
Jan 14, 2002 129.72 130.65 128.33 128.56 1,256,109 -1.49(-1.15%)
Jan 11, 2002 131.57 132.51 129.21 130.05 1,233,293 -1.66(-1.26%)
Jan 10, 2002 136.22 136.25 131.62 131.71 762,510 +5.71(+4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.