Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 11.97 12.08 11.92 12.08 1,255,850 +0.13(+1.06%)
Aug 28, 2003 11.95 12.00 11.69 11.96 2,575,411 -0.01(-0.08%)
Aug 27, 2003 11.91 11.99 11.77 11.97 2,170,272 +0.07(+0.56%)
Aug 26, 2003 11.66 11.91 11.66 11.90 4,232,725 +0.23(+1.95%)
Aug 25, 2003 11.93 12.00 11.67 11.67 2,088,182 -0.26(-2.17%)
Aug 22, 2003 12.14 12.23 11.91 11.93 1,647,920 -0.21(-1.69%)
Aug 21, 2003 12.08 12.15 11.95 12.14 1,793,721 +0.07(+0.55%)
Aug 20, 2003 12.12 12.14 11.96 12.07 2,078,380 -0.04(-0.36%)
Aug 19, 2003 11.92 12.17 11.92 12.12 3,400,392 +0.14(+1.19%)
Aug 18, 2003 11.79 11.98 11.76 11.97 2,231,533 +0.18(+1.56%)
Aug 15, 2003 11.41 11.83 11.41 11.79 2,337,310 +0.40(+3.55%)
Aug 14, 2003 11.46 11.51 11.34 11.39 1,806,790 -0.11(-0.96%)
Aug 13, 2003 11.53 11.56 11.35 11.50 1,770,850 +0.07(+0.64%)
Aug 12, 2003 11.21 11.42 11.20 11.42 1,616,881 +0.21(+1.90%)
Aug 11, 2003 11.17 11.26 11.00 11.21 2,003,642 +0.04(+0.33%)
Aug 08, 2003 11.19 11.20 11.06 11.17 1,221,544 +0.09(+0.77%)
Aug 07, 2003 11.08 11.14 10.87 11.09 2,933,992 +0.07(+0.67%)
Aug 06, 2003 11.12 11.19 10.95 11.01 3,276,237 -0.22(-1.92%)
Aug 05, 2003 11.48 11.54 11.22 11.23 2,260,530 -0.25(-2.22%)
Aug 04, 2003 11.65 11.66 11.34 11.48 3,569,473 -0.12(-1.01%)
Aug 01, 2003 11.51 11.72 11.45 11.60 3,522,098 +0.07(+0.62%)
Jul 31, 2003 11.18 11.67 11.09 11.53 5,758,124 +0.41(+3.72%)
Jul 30, 2003 11.29 11.31 11.10 11.12 2,145,359 -0.13(-1.13%)
Jul 29, 2003 11.28 11.34 11.09 11.24 4,020,762 -0.07(-0.61%)
Jul 28, 2003 11.30 11.66 11.10 11.31 11,429,257 +0.38(+3.47%)
Jul 25, 2003 10.54 10.93 10.43 10.93 3,929,279 +0.38(+3.60%)
Jul 24, 2003 10.55 10.85 10.49 10.55 3,173,727 +0.03(+0.26%)
Jul 23, 2003 10.41 10.54 10.29 10.53 2,614,618 +0.17(+1.68%)
Jul 22, 2003 10.34 10.41 10.29 10.35 2,824,131 -0.00(-0.05%)
Jul 21, 2003 10.39 10.39 10.28 10.36 2,109,011 -0.03(-0.33%)
Jul 18, 2003 10.33 10.41 10.23 10.39 3,012,406 +0.11(+1.05%)
Jul 17, 2003 10.31 10.60 10.25 10.28 4,893,527 -0.02(-0.19%)
Jul 16, 2003 10.48 10.63 10.30 10.30 2,267,473 -0.10(-0.92%)
Jul 15, 2003 10.65 10.65 10.30 10.40 2,715,086 -0.06(-0.61%)
Jul 14, 2003 10.47 10.63 10.44 10.46 3,466,554 +0.05(+0.52%)
Jul 11, 2003 10.39 10.48 10.29 10.41 3,168,826 +0.14(+1.33%)
Jul 10, 2003 10.44 10.46 10.16 10.27 3,565,797 -0.22(-2.12%)
Jul 09, 2003 10.58 10.64 10.43 10.49 2,516,601 -0.09(-0.88%)
Jul 08, 2003 10.40 10.61 10.40 10.59 3,763,057 +0.19(+1.79%)
Jul 07, 2003 10.29 10.46 10.29 10.40 2,180,074 +0.17(+1.65%)
Jul 03, 2003 10.37 10.40 10.23 10.23 1,697,337 -0.22(-2.09%)
Jul 02, 2003 10.21 10.48 10.19 10.45 4,936,818 +0.26(+2.57%)
Jul 01, 2003 10.79 10.79 10.06 10.19 18,779,758 -0.60(-5.56%)
Jun 30, 2003 10.74 10.79 10.54 10.79 3,488,200 +0.05(+0.48%)
Jun 27, 2003 10.94 10.94 10.70 10.74 3,327,288 -0.23(-2.10%)
Jun 26, 2003 10.39 11.04 10.38 10.97 6,128,140 +0.64(+6.19%)
Jun 25, 2003 10.37 10.55 10.23 10.33 3,020,983 -0.09(-0.82%)
Jun 24, 2003 10.40 10.48 10.32 10.41 2,680,372 -0.01(-0.14%)
Jun 23, 2003 10.82 10.82 10.41 10.43 2,287,485 -0.40(-3.66%)
Jun 20, 2003 10.77 10.89 10.68 10.82 3,049,571 +0.10(+0.89%)
Jun 19, 2003 10.92 10.95 10.67 10.73 3,255,817 -0.31(-2.77%)
Jun 18, 2003 10.82 11.10 10.77 11.04 3,673,616 +0.21(+1.90%)
Jun 17, 2003 10.90 10.91 10.72 10.83 2,914,389 -0.03(-0.29%)
Jun 16, 2003 10.39 10.88 10.39 10.86 4,083,248 +0.50(+4.80%)
Jun 13, 2003 10.76 10.76 10.34 10.36 3,063,865 -0.40(-3.69%)
Jun 12, 2003 10.87 10.92 10.61 10.76 2,513,333 +0.08(+0.71%)
Jun 11, 2003 10.47 10.70 10.38 10.69 3,301,558 +0.18(+1.73%)
Jun 10, 2003 10.50 10.63 10.38 10.50 3,299,924 +0.05(+0.44%)
Jun 09, 2003 10.74 10.82 10.29 10.46 5,431,398 -0.26(-2.42%)
Jun 06, 2003 10.90 11.12 10.48 10.72 6,585,555 -0.04(-0.34%)
Jun 05, 2003 10.30 10.88 10.17 10.75 7,971,279 +0.44(+4.22%)
Jun 04, 2003 9.892 10.37 9.875 10.32 10,722,305 +0.77(+8.05%)
Jun 03, 2003 9.696 9.770 9.513 9.549 4,452,448 -0.04(-0.38%)
Jun 02, 2003 9.500 9.757 9.491 9.586 4,514,526 +0.15(+1.61%)
May 30, 2003 9.060 9.469 9.050 9.434 5,892,898 +0.43(+4.76%)
May 29, 2003 8.949 9.104 8.940 9.006 3,026,292 +0.06(+0.63%)
May 28, 2003 9.060 9.060 8.908 8.949 2,385,911 -0.08(-0.84%)
May 27, 2003 8.754 9.028 8.692 9.025 3,078,160 +0.27(+3.10%)
May 23, 2003 8.744 8.803 8.678 8.754 2,735,098 +0.01(+0.14%)
May 22, 2003 8.837 8.837 8.668 8.741 3,005,872 -0.09(-1.05%)
May 21, 2003 8.729 8.842 8.668 8.834 2,509,658 +0.05(+0.56%)
May 20, 2003 8.827 8.937 8.678 8.785 2,278,091 +0.04(+0.50%)
May 19, 2003 8.949 8.986 8.736 8.741 2,606,042 -0.24(-2.72%)
May 16, 2003 9.023 9.084 8.891 8.986 2,316,482 -0.07(-0.81%)
May 15, 2003 9.072 9.116 8.974 9.060 4,040,366 +0.10(+1.09%)
May 14, 2003 9.128 9.160 8.935 8.962 6,937,602 -0.17(-1.82%)
May 13, 2003 9.072 9.136 8.974 9.128 2,529,670 +0.01(+0.08%)
May 12, 2003 8.986 9.180 8.908 9.121 2,934,401 +0.15(+1.64%)
May 09, 2003 8.864 9.008 8.861 8.974 6,979,259 +0.15(+1.66%)
May 08, 2003 8.658 8.864 8.325 8.827 4,685,648 +0.11(+1.24%)
May 07, 2003 8.798 8.998 8.717 8.719 5,599,253 -0.08(-0.89%)
May 06, 2003 8.692 8.827 8.692 8.798 3,920,294 +0.20(+2.28%)
May 05, 2003 8.631 8.717 8.558 8.602 3,986,864 -0.00(-0.03%)
May 02, 2003 8.146 8.680 8.092 8.604 7,785,454 +0.46(+5.62%)
May 01, 2003 8.269 8.269 8.019 8.146 3,146,772 -0.13(-1.57%)
Apr 30, 2003 8.151 8.301 8.068 8.276 3,194,964 +0.12(+1.53%)
Apr 29, 2003 8.075 8.190 8.031 8.151 2,882,941 +0.09(+1.06%)
Apr 28, 2003 7.946 8.161 7.921 8.065 4,521,060 +0.10(+1.29%)
Apr 25, 2003 8.080 8.080 7.897 7.963 2,731,423 -0.12(-1.45%)
Apr 24, 2003 8.080 8.141 7.975 8.080 2,786,149 -0.06(-0.69%)
Apr 23, 2003 7.958 8.173 7.857 8.136 3,893,748 +0.21(+2.63%)
Apr 22, 2003 8.019 8.075 7.737 7.928 11,083,745 -0.29(-3.49%)
Apr 21, 2003 8.097 8.239 7.985 8.215 3,676,067 +0.12(+1.48%)
Apr 17, 2003 7.970 8.100 7.762 8.095 4,360,965 +0.12(+1.57%)
Apr 16, 2003 7.958 8.046 7.911 7.970 5,074,859 +0.05(+0.59%)
Apr 15, 2003 7.823 7.931 7.688 7.923 2,851,494 +0.10(+1.28%)
Apr 14, 2003 7.728 7.845 7.630 7.823 4,871,065 +0.13(+1.75%)
Apr 11, 2003 7.669 7.821 7.603 7.688 3,624,608 +0.02(+0.29%)
Apr 10, 2003 7.698 7.774 7.625 7.666 2,803,711 -0.04(-0.48%)
Apr 09, 2003 7.603 7.852 7.554 7.703 5,126,319 +0.12(+1.55%)
Apr 08, 2003 7.590 7.652 7.529 7.586 5,592,310 -0.19(-2.43%)
Apr 07, 2003 7.835 8.100 7.713 7.774 8,037,032 +0.23(+2.98%)
Apr 04, 2003 7.835 7.860 7.524 7.549 7,464,854 -0.27(-3.51%)
Apr 03, 2003 8.019 8.051 7.784 7.823 10,558,943 -0.52(-6.22%)
Apr 02, 2003 8.276 8.345 8.227 8.342 4,273,974 +0.26(+3.24%)
Apr 01, 2003 8.398 8.423 8.007 8.080 5,852,465 -0.28(-3.40%)
Mar 31, 2003 8.479 8.567 8.330 8.364 3,477,990 -0.14(-1.70%)
Mar 28, 2003 8.550 8.646 8.455 8.509 5,624,575 +0.11(+1.28%)
Mar 27, 2003 8.398 8.435 8.276 8.401 2,323,833 -0.06(-0.69%)
Mar 26, 2003 8.545 8.631 8.411 8.460 2,595,423 -0.11(-1.26%)
Mar 25, 2003 8.423 8.614 8.354 8.567 2,234,392 +0.10(+1.13%)
Mar 24, 2003 8.668 8.680 8.320 8.472 2,909,079 -0.36(-4.02%)
Mar 21, 2003 8.594 8.903 8.570 8.827 4,455,715 +0.28(+3.24%)
Mar 20, 2003 8.545 8.619 8.264 8.550 6,655,801 -0.01(-0.09%)
Mar 19, 2003 8.648 8.648 8.357 8.558 2,609,309 -0.13(-1.55%)
Mar 18, 2003 8.668 8.746 8.465 8.692 3,971,753 +0.15(+1.75%)
Mar 17, 2003 8.080 8.563 8.019 8.543 4,099,176 +0.34(+4.15%)
Mar 14, 2003 8.350 8.396 8.166 8.203 4,249,061 -0.01(-0.18%)
Mar 13, 2003 7.928 8.234 7.887 8.217 8,525,895 +0.44(+5.70%)
Mar 12, 2003 7.835 7.909 7.676 7.774 9,176,486 -0.14(-1.82%)
Mar 11, 2003 8.110 8.190 7.892 7.919 8,205,295 -0.24(-3.00%)
Mar 10, 2003 8.489 8.489 8.141 8.163 3,752,439 -0.33(-3.84%)
Mar 07, 2003 8.252 8.570 8.227 8.489 4,316,857 +0.07(+0.87%)
Mar 06, 2003 8.514 8.514 8.264 8.416 3,731,610 -0.10(-1.15%)
Mar 05, 2003 8.668 8.690 8.384 8.514 3,465,738 -0.15(-1.78%)
Mar 04, 2003 8.729 8.815 8.582 8.668 3,834,937 -0.16(-1.80%)
Mar 03, 2003 8.949 9.023 8.766 8.827 2,669,753 -0.08(-0.91%)
Feb 28, 2003 8.741 8.913 8.675 8.908 4,536,988 +0.17(+1.90%)
Feb 27, 2003 8.827 8.827 8.670 8.741 3,912,943 -0.02(-0.28%)
Feb 26, 2003 8.803 8.815 8.680 8.766 1,920,327 -0.09(-1.05%)
Feb 25, 2003 8.741 8.859 8.612 8.859 3,349,750 -0.05(-0.58%)
Feb 24, 2003 9.221 9.221 8.881 8.910 2,295,653 -0.31(-3.35%)
Feb 21, 2003 8.986 9.231 8.925 9.219 3,221,102 +0.22(+2.39%)
Feb 20, 2003 9.006 9.084 8.937 9.003 2,325,875 -0.00(-0.05%)
Feb 19, 2003 8.937 9.025 8.790 9.008 3,645,028 +0.10(+1.13%)
Feb 18, 2003 8.812 8.962 8.812 8.908 4,053,435 +0.09(+1.06%)
Feb 14, 2003 8.754 8.815 8.602 8.815 4,168,605 +0.06(+0.70%)
Feb 13, 2003 8.876 8.925 8.636 8.754 3,618,890 -0.15(-1.65%)
Feb 12, 2003 9.243 9.243 8.717 8.900 12,033,699 -0.39(-4.22%)
Feb 11, 2003 9.304 9.446 9.153 9.292 3,933,363 +0.17(+1.85%)
Feb 10, 2003 9.084 9.145 8.984 9.123 3,525,773 +0.04(+0.43%)
Feb 07, 2003 9.072 9.170 8.935 9.084 4,166,972 +0.07(+0.82%)
Feb 06, 2003 8.937 9.011 8.651 9.011 6,153,461 +0.10(+1.15%)
Feb 05, 2003 8.971 9.052 8.766 8.908 2,936,034 -0.06(-0.71%)
Feb 04, 2003 8.925 9.055 8.795 8.971 1,562,971 -0.06(-0.68%)
Feb 03, 2003 9.094 9.148 8.815 9.033 2,475,352 -0.05(-0.57%)
Jan 31, 2003 8.900 9.216 8.815 9.084 2,549,682 +0.10(+1.15%)
Jan 30, 2003 9.143 9.143 8.849 8.981 32,141,594 -0.14(-1.56%)
Jan 29, 2003 9.182 9.182 8.986 9.123 3,384,056 -0.07(-0.75%)
Jan 28, 2003 9.366 9.378 9.109 9.192 2,601,549 +0.05(+0.51%)
Jan 27, 2003 9.422 9.525 9.091 9.145 2,546,006 -0.28(-2.94%)
Jan 24, 2003 9.623 9.623 9.356 9.422 2,483,520 -0.18(-1.84%)
Jan 23, 2003 9.427 9.637 9.209 9.598 2,885,392 +0.32(+3.48%)
Jan 22, 2003 9.231 9.324 9.133 9.275 2,886,617 -0.07(-0.76%)
Jan 21, 2003 9.549 9.584 9.329 9.346 2,285,443 -0.24(-2.53%)
Jan 17, 2003 9.794 9.819 9.517 9.588 2,818,005 -0.24(-2.39%)
Jan 16, 2003 9.953 10.09 9.762 9.824 3,051,613 -0.20(-1.98%)
Jan 15, 2003 10.07 10.14 9.855 10.02 3,277,462 -0.03(-0.32%)
Jan 14, 2003 9.855 10.07 9.831 10.05 4,180,857 +0.18(+1.84%)
Jan 13, 2003 9.794 9.941 9.757 9.873 5,450,185 +0.08(+0.80%)
Jan 10, 2003 9.439 9.814 9.439 9.794 6,434,445 +0.46(+4.93%)
Jan 09, 2003 9.011 9.356 9.011 9.334 2,569,694 +0.16(+1.73%)
Jan 08, 2003 9.427 9.427 9.172 9.175 1,656,088 -0.25(-2.65%)
Jan 07, 2003 9.427 9.542 9.255 9.424 3,105,931 -0.06(-0.67%)
Jan 06, 2003 9.341 9.603 9.341 9.488 2,476,577 +0.20(+2.16%)
Jan 03, 2003 9.444 9.444 9.219 9.287 2,630,138 -0.16(-1.66%)
Jan 02, 2003 9.255 9.486 9.187 9.444 2,888,659 +0.27(+2.99%)
Dec 31, 2002 9.047 9.300 9.035 9.170 2,697,116 +0.16(+1.79%)
Dec 30, 2002 9.047 9.180 8.915 9.008 1,878,670 -0.01(-0.08%)
Dec 27, 2002 9.047 9.158 8.989 9.016 1,812,099 -0.03(-0.35%)
Dec 26, 2002 9.060 9.170 9.023 9.047 1,966,069 +0.07(+0.82%)
Dec 24, 2002 9.047 9.170 8.940 8.974 938,926 +0.04(+0.41%)
Dec 23, 2002 9.133 9.229 8.839 8.937 3,734,877 -0.19(-2.04%)
Dec 20, 2002 9.182 9.309 8.945 9.123 6,087,708 +0.06(+0.70%)
Dec 19, 2002 9.280 9.464 9.023 9.060 5,557,596 -0.32(-3.39%)
Dec 18, 2002 9.525 9.571 9.307 9.378 5,921,486 -0.14(-1.44%)
Dec 17, 2002 9.304 9.620 9.207 9.515 7,110,766 +0.24(+2.53%)
Dec 16, 2002 9.243 9.415 9.167 9.280 8,149,344 +0.18(+1.94%)
Dec 13, 2002 10.20 10.20 8.790 9.104 25,594,838 -1.09(-10.73%)
Dec 12, 2002 10.28 10.46 10.19 10.20 9,047,430 -0.47(-4.45%)
Dec 11, 2002 10.95 10.95 10.50 10.67 5,245,165 -0.26(-2.42%)
Dec 10, 2002 10.99 11.04 10.79 10.94 2,423,484 -0.04(-0.40%)
Dec 09, 2002 11.26 11.27 10.95 10.98 2,723,254 -0.38(-3.32%)
Dec 06, 2002 11.21 11.52 11.11 11.36 3,100,214 -0.01(-0.06%)
Dec 05, 2002 11.44 11.51 11.31 11.37 1,484,966 -0.04(-0.34%)
Dec 04, 2002 11.32 11.63 11.28 11.41 3,400,392 -0.08(-0.66%)
Dec 03, 2002 11.79 11.79 11.46 11.48 3,081,427 -0.33(-2.82%)
Dec 02, 2002 11.88 12.09 11.78 11.81 4,719,954 +0.26(+2.22%)
Nov 29, 2002 11.56 11.78 11.56 11.56 1,674,058 +0.13(+1.14%)
Nov 27, 2002 11.23 11.55 11.23 11.43 3,061,007 +0.16(+1.43%)
Nov 26, 2002 11.31 11.49 11.24 11.27 4,225,782 -0.05(-0.43%)
Nov 25, 2002 11.40 11.46 11.29 11.31 5,633,560 -0.09(-0.79%)
Nov 22, 2002 10.90 11.46 10.80 11.41 5,249,249 +0.49(+4.46%)
Nov 21, 2002 10.58 10.99 10.54 10.92 5,210,859 +0.35(+3.36%)
Nov 20, 2002 10.64 10.64 10.50 10.56 3,540,884 -0.09(-0.83%)
Nov 19, 2002 10.72 10.84 10.60 10.65 2,164,554 -0.12(-1.14%)
Nov 18, 2002 10.76 11.01 10.68 10.77 3,425,305 +0.08(+0.71%)
Nov 15, 2002 10.92 11.01 10.61 10.70 3,627,058 -0.20(-1.86%)
Nov 14, 2002 10.76 10.99 10.68 10.90 3,226,820 +0.31(+2.94%)
Nov 13, 2002 10.44 10.78 10.43 10.59 3,691,995 -0.03(-0.32%)
Nov 12, 2002 10.54 10.80 10.44 10.62 2,313,623 +0.08(+0.79%)
Nov 11, 2002 10.94 10.94 10.43 10.54 2,717,537 -0.40(-3.69%)
Nov 08, 2002 11.14 11.32 10.86 10.95 3,416,320 -0.32(-2.85%)
Nov 07, 2002 11.29 11.32 11.03 11.27 5,593,127 -0.01(-0.11%)
Nov 06, 2002 10.82 11.30 10.80 11.28 6,420,151 +0.50(+4.68%)
Nov 05, 2002 10.77 10.84 10.61 10.77 5,796,514 +0.15(+1.38%)
Nov 04, 2002 10.65 10.98 10.60 10.63 8,790,134 +0.14(+1.35%)
Nov 01, 2002 10.37 10.57 10.30 10.48 7,361,528 +0.20(+1.93%)
Oct 31, 2002 10.19 10.34 9.966 10.29 4,513,300 +0.16(+1.60%)
Oct 30, 2002 10.07 10.25 9.917 10.12 5,576,383 +0.09(+0.85%)
Oct 29, 2002 10.38 10.50 10.03 10.04 5,415,062 -0.35(-3.39%)
Oct 28, 2002 10.95 10.95 10.31 10.39 5,509,404 -0.36(-3.37%)
Oct 25, 2002 10.50 10.79 10.35 10.75 5,395,050 +0.04(+0.39%)
Oct 23, 2002 11.02 11.17 10.60 10.71 20,264,316 -0.56(-4.97%)
Oct 22, 2002 12.24 12.29 10.68 11.27 47,684,732 -2.36(-17.31%)
Oct 21, 2002 13.07 13.65 13.07 13.63 4,110,203 +0.44(+3.35%)
Oct 18, 2002 13.13 13.20 12.92 13.19 3,277,054 +0.06(+0.46%)
Oct 17, 2002 12.84 13.15 12.83 13.13 4,356,064 +0.52(+4.15%)
Oct 16, 2002 12.74 12.83 12.57 12.61 4,603,558 -0.31(-2.39%)
Oct 15, 2002 12.37 12.92 12.37 12.92 6,618,636 +0.91(+7.61%)
Oct 14, 2002 12.00 12.22 11.88 12.00 3,187,204 -0.31(-2.53%)
Oct 11, 2002 12.18 12.42 12.01 12.31 5,292,132 +0.48(+4.01%)
Oct 10, 2002 11.37 11.86 11.23 11.84 5,040,553 +0.45(+3.98%)
Oct 09, 2002 11.32 11.55 11.26 11.39 4,023,621 -0.15(-1.27%)
Oct 08, 2002 11.60 11.63 11.09 11.53 4,527,595 +0.13(+1.12%)
Oct 07, 2002 11.70 11.77 11.33 11.41 1,807,607 -0.29(-2.49%)
Oct 04, 2002 12.06 12.06 11.51 11.70 3,499,227 -0.24(-2.05%)
Oct 03, 2002 12.33 12.59 11.87 11.94 4,973,575 -0.38(-3.07%)
Oct 02, 2002 12.92 12.92 12.30 12.32 2,562,342 -0.59(-4.61%)
Oct 01, 2002 12.35 12.97 12.20 12.91 3,169,234 +0.56(+4.55%)
Sep 30, 2002 12.37 12.56 12.01 12.35 4,765,287 -0.02(-0.20%)
Sep 27, 2002 12.92 12.93 12.27 12.38 3,104,706 -0.66(-5.03%)
Sep 26, 2002 12.73 13.13 12.63 13.03 3,230,495 +0.40(+3.20%)
Sep 25, 2002 12.40 12.71 12.24 12.63 3,845,556 +0.43(+3.56%)
Sep 24, 2002 12.32 12.43 12.12 12.19 3,749,988 -0.16(-1.27%)
Sep 23, 2002 12.61 12.61 12.20 12.35 2,780,431 -0.05(-0.37%)
Sep 20, 2002 12.70 12.85 12.40 12.40 3,401,209 -0.22(-1.77%)
Sep 19, 2002 12.70 13.03 12.61 12.62 2,907,037 -0.13(-1.06%)
Sep 18, 2002 12.72 12.99 12.45 12.75 3,528,632 -0.08(-0.66%)
Sep 17, 2002 13.28 13.46 12.81 12.84 2,810,653 -0.32(-2.46%)
Sep 16, 2002 13.14 13.28 12.98 13.16 3,856,174 -0.01(-0.10%)
Sep 13, 2002 13.22 13.35 13.13 13.17 2,321,382 -0.29(-2.16%)
Sep 12, 2002 13.71 13.71 13.42 13.47 1,752,064 -0.24(-1.79%)
Sep 11, 2002 13.98 14.02 13.75 13.71 2,095,942 -0.11(-0.82%)
Sep 10, 2002 13.42 13.90 13.42 13.82 245,043 +0.36(+2.65%)
Sep 09, 2002 13.40 13.58 13.19 13.47 2,357,322 +0.07(+0.50%)
Sep 06, 2002 13.07 13.47 12.99 13.40 490,087 +0.48(+3.74%)
Sep 05, 2002 13.12 13.16 12.89 12.92 10,863,614 -0.23(-1.77%)
Sep 04, 2002 12.89 13.17 12.73 13.15 2,635,039 +0.29(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.