Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 23.02 24.09 22.86 23.67 692,960 +0.19(+0.81%)
Nov 27, 2013 23.63 23.63 23.35 23.48 423,750 -0.09(-0.36%)
Nov 26, 2013 23.40 23.64 23.37 23.56 746,569 +0.07(+0.30%)
Nov 25, 2013 23.48 23.61 23.36 23.49 581,173 +0.09(+0.36%)
Nov 22, 2013 23.39 23.43 23.25 23.41 1,000,577 +0.03(+0.12%)
Nov 21, 2013 23.82 23.82 22.74 23.38 1,194,742 +0.37(+1.59%)
Nov 20, 2013 23.27 23.34 22.94 23.02 1,342,977 -0.25(-1.07%)
Nov 19, 2013 23.42 23.59 23.07 23.27 1,042,038 -0.23(-0.96%)
Nov 18, 2013 24.08 24.09 23.42 23.49 1,157,232 -0.59(-2.43%)
Nov 15, 2013 23.89 24.08 23.71 24.08 1,270,091 +0.21(+0.88%)
Nov 14, 2013 23.61 23.94 23.58 23.87 850,675 +0.35(+1.48%)
Nov 13, 2013 23.40 23.60 23.40 23.52 1,190,516 -0.02(-0.10%)
Nov 12, 2013 23.58 23.67 23.38 23.54 645,350 -0.06(-0.23%)
Nov 11, 2013 23.49 23.64 23.48 23.60 629,295 +0.11(+0.46%)
Nov 08, 2013 23.15 23.52 23.09 23.49 758,365 +0.28(+1.20%)
Nov 07, 2013 23.34 23.44 23.07 23.21 1,332,644 -0.04(-0.15%)
Nov 06, 2013 23.43 23.45 22.97 23.25 1,354,236 +0.01(+0.04%)
Nov 05, 2013 23.33 23.47 23.04 23.24 1,137,607 -0.18(-0.77%)
Nov 04, 2013 23.27 23.47 23.20 23.42 1,151,630 +0.24(+1.01%)
Nov 01, 2013 22.78 23.23 22.54 23.18 1,898,471 +0.50(+2.18%)
Oct 31, 2013 22.84 23.34 22.67 22.69 2,667,972 -0.10(-0.42%)
Oct 30, 2013 22.18 22.97 21.78 22.78 2,436,540 +1.11(+5.14%)
Oct 29, 2013 21.49 21.69 21.25 21.67 1,926,857 +0.12(+0.57%)
Oct 28, 2013 21.51 21.67 21.40 21.55 944,457 +0.03(+0.12%)
Oct 25, 2013 21.37 21.52 21.15 21.52 639,700 +0.20(+0.91%)
Oct 24, 2013 21.21 21.36 21.18 21.33 483,556 +0.10(+0.48%)
Oct 23, 2013 21.19 21.24 21.01 21.22 493,812 -0.07(-0.33%)
Oct 22, 2013 21.24 21.44 21.15 21.29 918,978 +0.02(+0.07%)
Oct 21, 2013 21.41 21.54 21.24 21.28 994,819 -0.07(-0.34%)
Oct 18, 2013 20.95 21.35 20.95 21.35 843,374 +0.42(+1.98%)
Oct 17, 2013 20.72 20.96 20.64 20.94 1,088,893 +0.09(+0.46%)
Oct 16, 2013 21.12 21.12 20.80 20.84 1,739,273 -0.24(-1.14%)
Oct 15, 2013 21.29 21.29 21.02 21.08 833,917 -0.32(-1.51%)
Oct 14, 2013 21.21 21.46 21.08 21.40 610,854 +0.02(+0.09%)
Oct 11, 2013 20.93 21.39 20.93 21.38 800,065 +0.35(+1.65%)
Oct 10, 2013 20.72 21.07 20.68 21.04 1,573,333 +0.56(+2.72%)
Oct 09, 2013 20.64 20.64 20.25 20.48 1,132,101 -0.12(-0.56%)
Oct 08, 2013 21.00 21.09 20.54 20.59 1,097,470 -0.40(-1.92%)
Oct 07, 2013 20.99 21.06 20.86 21.00 1,264,145 -0.20(-0.96%)
Oct 04, 2013 21.08 21.33 21.01 21.20 678,262 +0.11(+0.50%)
Oct 03, 2013 21.25 21.31 20.78 21.09 885,338 -0.17(-0.80%)
Oct 02, 2013 21.15 21.27 20.86 21.26 1,041,530 -0.05(-0.23%)
Oct 01, 2013 21.19 21.67 21.10 21.31 1,722,039 +0.14(+0.69%)
Sep 30, 2013 20.87 21.24 20.87 21.17 1,763,892 +0.09(+0.43%)
Sep 27, 2013 21.11 21.24 21.04 21.08 712,189 -0.15(-0.70%)
Sep 26, 2013 21.15 21.38 21.11 21.23 1,443,544 +0.06(+0.27%)
Sep 25, 2013 20.96 21.24 20.85 21.17 1,464,265 +0.21(+1.00%)
Sep 24, 2013 20.67 21.14 20.65 20.96 1,053,246 +0.29(+1.38%)
Sep 23, 2013 20.88 20.92 20.64 20.67 1,168,868 -0.21(-0.98%)
Sep 20, 2013 21.15 21.16 20.87 20.88 1,894,017 -0.19(-0.90%)
Sep 19, 2013 21.01 21.28 21.01 21.07 967,681 +0.09(+0.44%)
Sep 18, 2013 20.82 20.99 20.51 20.98 1,329,589 +0.13(+0.62%)
Sep 17, 2013 20.61 20.85 20.57 20.85 1,086,809 +0.21(+1.03%)
Sep 16, 2013 20.64 20.71 20.55 20.63 1,193,311 +0.25(+1.20%)
Sep 13, 2013 20.24 20.44 20.24 20.39 1,538,894 +0.22(+1.10%)
Sep 12, 2013 20.13 20.23 19.89 20.16 1,227,466 -0.07(-0.33%)
Sep 11, 2013 20.45 20.71 20.14 20.23 1,636,615 -0.07(-0.34%)
Sep 10, 2013 19.98 20.32 19.90 20.30 1,399,136 +0.43(+2.18%)
Sep 09, 2013 19.62 19.96 19.56 19.87 1,564,893 +0.28(+1.44%)
Sep 06, 2013 19.14 19.79 19.09 19.59 3,530,962 +0.53(+2.79%)
Sep 05, 2013 18.77 19.11 18.72 19.05 1,280,647 +0.26(+1.37%)
Sep 04, 2013 18.48 18.80 18.41 18.80 1,413,847 +0.31(+1.66%)
Sep 03, 2013 18.87 18.96 18.28 18.49 2,411,217 -0.01(-0.07%)
Aug 30, 2013 18.51 18.55 18.42 18.50 1,895,451 -0.02(-0.12%)
Aug 29, 2013 18.47 18.66 18.43 18.52 786,506 +0.02(+0.14%)
Aug 28, 2013 18.39 18.58 18.34 18.50 1,369,196 +0.08(+0.42%)
Aug 27, 2013 18.64 18.67 18.38 18.42 1,207,621 -0.43(-2.27%)
Aug 26, 2013 18.86 18.97 18.78 18.85 517,678 -0.00(-0.01%)
Aug 23, 2013 18.83 18.94 18.63 18.85 800,936 +0.04(+0.24%)
Aug 22, 2013 18.53 18.87 18.53 18.81 636,192 +0.33(+1.81%)
Aug 21, 2013 18.65 18.65 18.44 18.47 859,632 -0.26(-1.39%)
Aug 20, 2013 18.59 18.82 18.51 18.73 689,782 +0.18(+0.96%)
Aug 19, 2013 18.74 18.88 18.51 18.55 1,225,793 -0.25(-1.32%)
Aug 16, 2013 18.73 18.89 18.66 18.80 814,894 -0.02(-0.09%)
Aug 15, 2013 19.06 19.32 18.61 18.82 1,162,274 -0.45(-2.36%)
Aug 14, 2013 19.56 19.56 19.17 19.27 671,474 -0.22(-1.14%)
Aug 13, 2013 19.51 19.58 19.31 19.50 470,559 -0.02(-0.10%)
Aug 12, 2013 19.34 19.57 19.30 19.52 1,041,488 +0.11(+0.54%)
Aug 09, 2013 19.29 19.51 19.24 19.41 1,478,277 +0.24(+1.25%)
Aug 08, 2013 19.31 19.42 19.11 19.17 1,531,399 -0.05(-0.26%)
Aug 07, 2013 19.34 19.34 19.13 19.22 1,557,742 -0.19(-1.00%)
Aug 06, 2013 19.40 19.48 19.31 19.42 870,077 -0.08(-0.38%)
Aug 05, 2013 19.45 19.56 19.28 19.49 1,458,853 +0.02(+0.09%)
Aug 02, 2013 19.51 19.61 19.30 19.47 1,246,609 -0.14(-0.74%)
Aug 01, 2013 19.46 19.71 19.37 19.62 2,683,898 +0.52(+2.75%)
Jul 31, 2013 18.95 19.99 18.95 19.09 2,659,140 +0.35(+1.87%)
Jul 30, 2013 18.71 18.90 18.64 18.74 1,353,690 +0.10(+0.56%)
Jul 29, 2013 18.72 18.83 18.61 18.64 908,193 -0.10(-0.56%)
Jul 26, 2013 18.70 18.85 18.68 18.74 799,732 -0.08(-0.45%)
Jul 25, 2013 18.66 18.89 18.65 18.83 1,110,193 +0.08(+0.45%)
Jul 24, 2013 18.93 18.93 18.67 18.74 1,016,550 -0.11(-0.57%)
Jul 23, 2013 18.79 18.89 18.74 18.85 1,522,984 +0.11(+0.60%)
Jul 22, 2013 18.72 18.90 18.74 18.74 1,167,140 -0.01(-0.03%)
Jul 19, 2013 18.74 18.85 18.72 18.74 1,296,542 +0.00(+0.01%)
Jul 18, 2013 18.67 18.84 18.64 18.74 1,579,019 +0.16(+0.89%)
Jul 17, 2013 18.57 18.59 18.41 18.58 1,441,914 +0.09(+0.46%)
Jul 16, 2013 18.45 18.58 18.38 18.49 2,358,707 +0.00(+0.01%)
Jul 15, 2013 18.66 18.73 18.48 18.49 1,658,988 -0.11(-0.59%)
Jul 12, 2013 18.61 18.66 18.53 18.60 1,403,991 -0.06(-0.33%)
Jul 11, 2013 18.88 18.90 18.64 18.66 1,497,013 +0.05(+0.28%)
Jul 10, 2013 18.56 18.69 18.38 18.61 1,674,875 +0.02(+0.11%)
Jul 09, 2013 18.53 18.71 18.44 18.59 1,726,524 +0.18(+0.96%)
Jul 08, 2013 18.51 18.62 18.38 18.41 1,286,854 -0.03(-0.16%)
Jul 05, 2013 18.21 18.44 18.03 18.44 761,776 +0.42(+2.36%)
Jul 03, 2013 17.97 18.09 17.90 18.02 1,145,751 -0.05(-0.29%)
Jul 02, 2013 18.12 18.25 17.93 18.07 1,783,692 -0.04(-0.23%)
Jul 01, 2013 18.21 18.36 18.06 18.11 2,018,978 +0.12(+0.69%)
Jun 28, 2013 18.33 18.34 17.98 17.99 3,605,361 -0.40(-2.20%)
Jun 27, 2013 18.20 18.51 18.13 18.39 1,053,641 +0.40(+2.21%)
Jun 26, 2013 18.18 18.22 17.99 18.00 841,285 +0.01(+0.03%)
Jun 25, 2013 18.05 18.08 17.87 17.99 1,767,954 +0.18(+1.04%)
Jun 24, 2013 17.58 17.93 17.33 17.81 2,959,024 -0.07(-0.39%)
Jun 21, 2013 18.17 18.17 17.50 17.88 2,592,408 -0.39(-2.13%)
Jun 20, 2013 18.66 18.69 18.24 18.26 2,262,491 -0.63(-3.36%)
Jun 19, 2013 19.28 19.33 18.90 18.90 1,325,658 -0.36(-1.87%)
Jun 18, 2013 19.08 19.32 19.08 19.26 1,271,768 +0.22(+1.14%)
Jun 17, 2013 19.18 19.24 18.81 19.04 2,274,828 -0.04(-0.18%)
Jun 14, 2013 19.18 19.22 18.93 19.08 1,550,691 -0.12(-0.62%)
Jun 13, 2013 19.03 19.28 19.03 19.20 1,781,115 +0.13(+0.68%)
Jun 12, 2013 19.59 19.60 18.98 19.07 1,032,080 -0.37(-1.91%)
Jun 11, 2013 19.53 19.71 19.33 19.44 1,256,465 -0.36(-1.80%)
Jun 10, 2013 19.82 19.85 19.70 19.80 2,097,246 +0.03(+0.16%)
Jun 07, 2013 19.41 19.84 19.35 19.76 1,053,685 +0.47(+2.45%)
Jun 06, 2013 19.01 19.29 18.93 19.29 1,132,481 +0.30(+1.56%)
Jun 05, 2013 19.31 19.37 18.97 18.99 971,384 -0.41(-2.11%)
Jun 04, 2013 19.45 19.67 19.28 19.40 1,058,435 -0.09(-0.45%)
Jun 03, 2013 19.75 19.83 19.25 19.49 1,525,566 -0.21(-1.09%)
May 31, 2013 19.63 19.97 19.53 19.71 2,666,811 -0.04(-0.19%)
May 30, 2013 19.55 19.83 19.43 19.74 1,061,831 +0.25(+1.27%)
May 29, 2013 19.37 19.64 19.27 19.50 1,421,307 -0.04(-0.22%)
May 28, 2013 19.78 19.93 19.44 19.54 1,158,073 +0.11(+0.57%)
May 24, 2013 19.34 19.51 19.05 19.43 834,429 -0.04(-0.18%)
May 23, 2013 19.29 19.54 19.26 19.46 1,078,111 -0.15(-0.76%)
May 22, 2013 19.89 20.01 19.47 19.61 1,388,306 -0.27(-1.38%)
May 21, 2013 19.94 20.05 19.75 19.89 1,006,988 -0.08(-0.43%)
May 20, 2013 19.79 20.19 19.79 19.97 1,583,553 +0.11(+0.54%)
May 17, 2013 19.41 19.92 19.41 19.87 2,427,358 +0.53(+2.75%)
May 16, 2013 19.32 19.47 19.28 19.33 1,720,837 -0.07(-0.37%)
May 15, 2013 19.20 19.47 19.17 19.41 2,013,679 +0.58(+3.10%)
May 13, 2013 18.84 18.95 18.71 18.82 3,275,836 -0.06(-0.30%)
May 10, 2013 18.56 18.96 18.47 18.88 2,236,060 +0.33(+1.76%)
May 09, 2013 18.54 18.69 18.49 18.55 1,711,406 -0.06(-0.32%)
May 08, 2013 18.60 18.71 18.55 18.61 2,708,686 +0.08(+0.43%)
May 07, 2013 18.53 18.69 18.45 18.53 1,829,546 +0.06(+0.31%)
May 06, 2013 18.34 18.48 18.27 18.47 2,338,769 +0.16(+0.86%)
May 03, 2013 17.73 18.32 17.63 18.32 7,177,121 +0.69(+3.91%)
May 02, 2013 17.11 17.64 17.06 17.63 5,519,113 +0.58(+3.43%)
May 01, 2013 17.22 17.35 16.78 17.04 8,569,770 -1.56(-8.39%)
Apr 30, 2013 18.64 18.64 18.37 18.60 1,896,148 -0.02(-0.09%)
Apr 29, 2013 18.67 18.74 18.56 18.62 1,415,912 +0.03(+0.17%)
Apr 26, 2013 18.71 18.72 18.42 18.59 1,654,240 -0.13(-0.71%)
Apr 25, 2013 18.50 18.83 18.48 18.72 1,797,743 +0.32(+1.74%)
Apr 24, 2013 18.28 18.52 18.27 18.40 1,696,139 +0.14(+0.79%)
Apr 23, 2013 18.36 18.40 18.08 18.26 1,985,429 -0.01(-0.05%)
Apr 22, 2013 18.45 18.45 18.17 18.27 1,390,933 -0.13(-0.73%)
Apr 19, 2013 18.43 18.46 18.18 18.40 2,728,562 +0.05(+0.27%)
Apr 18, 2013 18.39 18.47 18.16 18.35 3,606,957 -0.01(-0.07%)
Apr 17, 2013 18.35 18.39 18.07 18.36 2,024,172 -0.13(-0.73%)
Apr 16, 2013 18.13 18.51 18.03 18.50 2,092,532 +0.49(+2.72%)
Apr 15, 2013 18.81 18.83 17.97 18.01 2,735,467 -1.05(-5.50%)
Apr 12, 2013 19.28 19.34 18.97 19.06 861,309 -0.32(-1.64%)
Apr 11, 2013 19.22 19.46 19.18 19.38 1,447,198 +0.15(+0.77%)
Apr 10, 2013 19.01 19.28 19.00 19.23 1,144,965 +0.27(+1.45%)
Apr 09, 2013 18.91 19.01 18.73 18.95 944,764 +0.11(+0.57%)
Apr 08, 2013 18.83 18.97 18.74 18.85 1,428,804 -0.02(-0.09%)
Apr 05, 2013 18.85 18.88 18.67 18.86 2,268,039 -0.24(-1.28%)
Apr 04, 2013 19.07 19.27 19.03 19.11 1,380,080 +0.03(+0.14%)
Apr 03, 2013 19.41 19.61 18.99 19.08 1,985,990 -0.20(-1.05%)
Apr 02, 2013 19.43 19.52 19.21 19.28 1,346,908 -0.04(-0.22%)
Apr 01, 2013 19.73 19.93 19.23 19.33 1,423,369 -0.39(-1.98%)
Mar 28, 2013 19.60 19.75 19.56 19.72 1,753,033 +0.14(+0.70%)
Mar 27, 2013 19.43 19.60 19.17 19.58 1,416,168 +0.04(+0.23%)
Mar 26, 2013 19.60 19.71 19.47 19.53 1,858,690 -0.03(-0.14%)
Mar 25, 2013 19.85 20.03 19.44 19.56 2,558,466 -0.71(-3.49%)
Mar 22, 2013 20.30 20.30 20.16 20.27 1,071,511 +0.05(+0.27%)
Mar 21, 2013 20.29 20.46 20.19 20.21 2,491,961 -0.23(-1.15%)
Mar 20, 2013 20.38 20.50 20.33 20.45 1,458,937 +0.16(+0.81%)
Mar 19, 2013 20.48 20.53 20.11 20.28 1,532,679 -0.08(-0.38%)
Mar 18, 2013 20.25 20.51 19.89 20.36 1,920,293 -0.01(-0.07%)
Mar 15, 2013 20.40 20.49 20.29 20.38 2,562,787 -0.10(-0.49%)
Mar 14, 2013 20.41 20.48 20.30 20.47 1,089,144 +0.11(+0.55%)
Mar 13, 2013 20.24 20.39 20.09 20.36 2,570,032 +0.12(+0.62%)
Mar 12, 2013 20.24 20.33 20.18 20.24 1,815,873 -0.10(-0.49%)
Mar 11, 2013 20.28 20.38 20.20 20.34 1,693,057 +0.03(+0.15%)
Mar 08, 2013 20.29 20.36 20.25 20.31 2,161,544 +0.14(+0.69%)
Mar 07, 2013 20.20 20.29 20.06 20.17 1,437,315 -0.04(-0.19%)
Mar 06, 2013 20.26 20.29 20.09 20.20 4,553,368 -0.02(-0.10%)
Mar 05, 2013 19.79 20.27 19.74 20.22 2,431,014 +0.55(+2.80%)
Mar 04, 2013 19.63 19.68 19.34 19.67 2,101,364 -0.02(-0.13%)
Mar 01, 2013 19.97 19.98 19.46 19.70 2,923,512 -0.39(-1.94%)
Feb 28, 2013 20.23 20.32 20.09 20.09 2,394,360 -0.10(-0.52%)
Feb 27, 2013 19.97 20.32 19.88 20.19 2,399,382 +0.25(+1.28%)
Feb 26, 2013 19.87 20.01 19.65 19.94 2,343,379 +0.11(+0.57%)
Feb 25, 2013 20.06 21.41 19.80 19.83 5,618,377 -0.17(-0.86%)
Feb 22, 2013 19.85 20.12 19.85 20.00 2,637,077 +0.23(+1.19%)
Feb 21, 2013 19.92 19.99 19.56 19.76 3,624,715 -0.16(-0.79%)
Feb 20, 2013 19.94 19.98 19.83 19.92 3,743,328 -0.05(-0.25%)
Feb 19, 2013 19.83 19.98 19.60 19.97 2,482,384 +0.17(+0.84%)
Feb 15, 2013 19.86 19.86 19.55 19.80 2,893,476 +0.01(+0.03%)
Feb 14, 2013 18.94 20.18 18.89 19.80 6,668,668 +0.86(+4.56%)
Feb 13, 2013 19.01 19.17 18.78 18.93 2,436,545 -0.08(-0.45%)
Feb 12, 2013 18.91 19.15 18.87 19.02 1,690,432 +0.10(+0.51%)
Feb 11, 2013 18.93 18.95 18.83 18.92 1,543,535 +0.01(+0.05%)
Feb 08, 2013 18.74 18.94 18.73 18.91 1,646,228 +0.18(+0.96%)
Feb 07, 2013 18.78 18.85 18.70 18.73 1,630,204 -0.03(-0.19%)
Feb 06, 2013 18.63 18.80 18.63 18.77 942,211 +0.15(+0.82%)
Feb 04, 2013 18.60 18.80 18.58 18.62 1,671,943 -0.10(-0.53%)
Feb 01, 2013 18.72 18.84 18.60 18.72 1,211,949 +0.09(+0.51%)
Jan 31, 2013 18.68 18.73 18.60 18.62 2,950,294 -0.09(-0.49%)
Jan 30, 2013 18.79 18.87 18.69 18.71 3,432,484 -0.06(-0.33%)
Jan 29, 2013 18.54 18.78 18.50 18.77 1,615,366 +0.19(+1.01%)
Jan 28, 2013 18.48 18.60 18.40 18.59 2,043,340 +0.18(+0.96%)
Jan 25, 2013 18.33 18.48 18.25 18.41 1,612,324 +0.15(+0.82%)
Jan 24, 2013 18.04 18.37 18.02 18.26 2,350,777 +0.17(+0.94%)
Jan 23, 2013 18.07 18.17 18.03 18.09 1,628,320 -0.04(-0.23%)
Jan 22, 2013 17.83 18.14 17.69 18.13 2,221,532 +0.35(+1.95%)
Jan 18, 2013 17.74 17.81 17.58 17.79 1,559,960 +0.09(+0.51%)
Jan 17, 2013 17.46 17.76 17.43 17.70 2,764,238 +0.31(+1.76%)
Jan 16, 2013 17.39 17.47 17.33 17.39 1,522,453 -0.00(-0.03%)
Jan 15, 2013 17.31 17.41 17.29 17.40 2,325,784 -0.03(-0.14%)
Jan 14, 2013 17.43 17.49 17.36 17.42 2,302,770 -0.02(-0.11%)
Jan 11, 2013 17.44 17.48 17.32 17.44 1,383,684 +0.02(+0.10%)
Jan 10, 2013 17.62 17.62 17.35 17.42 2,654,700 -0.01(-0.04%)
Jan 09, 2013 17.40 17.54 17.35 17.43 3,163,695 +0.10(+0.60%)
Jan 08, 2013 17.44 17.54 17.28 17.33 2,053,512 -0.18(-1.05%)
Jan 07, 2013 17.56 17.56 17.37 17.51 2,980,133 -0.21(-1.18%)
Jan 04, 2013 17.68 17.79 17.52 17.72 2,277,046 +0.04(+0.25%)
Jan 03, 2013 17.54 17.88 17.48 17.67 2,669,273 +0.09(+0.52%)
Jan 02, 2013 17.75 17.75 17.43 17.58 5,357,701 +0.08(+0.46%)
Dec 31, 2012 16.99 17.53 16.99 17.50 4,977,923 +0.45(+2.65%)
Dec 28, 2012 16.92 17.23 16.88 17.05 4,702,982 +0.01(+0.09%)
Dec 27, 2012 16.97 17.11 16.80 17.04 6,025,288 +0.12(+0.71%)
Dec 26, 2012 16.63 17.21 16.63 16.92 7,941,728 +0.28(+1.68%)
Dec 24, 2012 16.29 16.86 16.29 16.64 4,271,457 +0.22(+1.35%)
Dec 21, 2012 15.99 16.83 15.90 16.41 17,608,914 +0.17(+1.08%)
Dec 20, 2012 15.93 16.27 15.93 16.24 5,174,607 +0.25(+1.54%)
Dec 19, 2012 15.86 16.18 15.62 15.99 7,292,496 +0.12(+0.77%)
Dec 18, 2012 15.71 16.17 15.57 15.87 8,596,206 -0.00(-0.02%)
Dec 17, 2012 15.27 15.88 15.24 15.87 8,601,665 +0.67(+4.40%)
Dec 14, 2012 15.22 15.53 15.19 15.20 8,517,825 +0.02(+0.13%)
Dec 13, 2012 15.35 15.38 15.12 15.18 9,238,014 -0.11(-0.70%)
Dec 12, 2012 15.61 15.99 15.22 15.29 16,670,538 -0.19(-1.26%)
Dec 11, 2012 15.78 15.83 15.36 15.49 26,552,870 -1.56(-9.15%)
Dec 10, 2012 16.91 17.09 16.88 17.05 1,871,794 +0.14(+0.82%)
Dec 07, 2012 17.11 17.11 16.82 16.91 1,891,124 -0.09(-0.56%)
Dec 06, 2012 17.07 17.07 16.81 17.00 2,845,885 -0.07(-0.41%)
Dec 05, 2012 17.05 17.15 16.85 17.07 2,505,042 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.