Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 133.20 134.98 126.61 126.78 1,102,638 -6.74(-5.05%)
Jul 30, 2008 127.00 135.66 126.00 133.52 2,514,727 +12.87(+10.67%)
Jul 29, 2008 119.80 121.77 119.45 120.65 919,437 +0.82(+0.68%)
Jul 28, 2008 119.72 120.79 118.99 119.83 591,697 -0.14(-0.12%)
Jul 25, 2008 118.80 120.39 115.66 119.97 787,186 +1.38(+1.16%)
Jul 24, 2008 124.09 124.43 117.87 118.59 858,668 -5.69(-4.58%)
Jul 23, 2008 123.18 124.92 122.10 124.28 415,632 +0.94(+0.76%)
Jul 22, 2008 120.97 123.60 120.71 123.34 482,766 +0.46(+0.37%)
Jul 21, 2008 123.02 123.41 119.44 122.88 455,937 +0.11(+0.09%)
Jul 18, 2008 123.07 125.27 120.72 122.77 399,009 -0.37(-0.30%)
Jul 17, 2008 121.04 124.07 119.86 123.14 718,097 +2.99(+2.49%)
Jul 16, 2008 119.54 120.79 114.66 120.15 1,003,640 +0.64(+0.54%)
Jul 15, 2008 120.38 121.49 116.00 119.51 868,581 -2.24(-1.84%)
Jul 14, 2008 122.72 124.23 119.46 121.75 703,846 -0.95(-0.77%)
Jul 11, 2008 120.01 124.34 118.36 122.70 859,978 +1.42(+1.17%)
Jul 10, 2008 119.58 122.17 117.68 121.28 946,971 +1.70(+1.42%)
Jul 09, 2008 117.91 120.98 117.91 119.58 883,812 +1.68(+1.42%)
Jul 08, 2008 116.54 118.61 115.64 117.90 874,490 +1.01(+0.86%)
Jul 07, 2008 117.22 119.44 115.34 116.89 711,810 +0.08(+0.07%)
Jul 04, 2008 122.01 122.18 113.69 116.81 950,721 +0.00(+0.00%)
Jul 03, 2008 122.01 122.18 113.69 116.81 950,721 -4.94(-4.06%)
Jul 02, 2008 129.76 129.92 121.38 121.75 790,162 -7.72(-5.96%)
Jul 01, 2008 130.56 130.68 124.49 129.47 1,034,217 -2.26(-1.72%)
Jun 30, 2008 130.99 134.89 130.58 131.73 652,613 +1.48(+1.14%)
Jun 27, 2008 126.03 130.50 124.79 130.25 1,198,188 +4.22(+3.35%)
Jun 26, 2008 130.18 130.60 126.03 126.03 718,070 -5.22(-3.98%)
Jun 25, 2008 130.24 132.83 130.24 131.25 632,962 +1.70(+1.31%)
Jun 24, 2008 132.81 132.81 129.37 129.55 650,860 -3.98(-2.98%)
Jun 23, 2008 132.25 133.82 130.75 133.53 543,823 +1.63(+1.24%)
Jun 20, 2008 133.16 133.16 130.30 131.90 997,992 -2.60(-1.93%)
Jun 19, 2008 135.72 135.72 131.78 134.50 1,075,362 -0.35(-0.26%)
Jun 18, 2008 137.80 137.80 133.22 134.85 701,132 -4.53(-3.25%)
Jun 17, 2008 138.23 140.82 137.37 139.38 395,678 +1.47(+1.07%)
Jun 16, 2008 139.79 139.79 136.39 137.91 558,262 -1.81(-1.30%)
Jun 13, 2008 132.25 140.00 131.08 139.72 958,646 +7.90(+5.99%)
Jun 12, 2008 131.48 132.48 131.00 131.82 445,868 +0.71(+0.54%)
Jun 11, 2008 134.13 134.36 131.00 131.11 490,091 -2.84(-2.12%)
Jun 10, 2008 134.10 134.83 131.51 133.95 520,877 -0.42(-0.31%)
Jun 09, 2008 131.29 136.45 130.64 134.37 1,086,307 +4.70(+3.62%)
Jun 06, 2008 131.21 132.69 129.67 129.67 411,352 -2.79(-2.11%)
Jun 05, 2008 133.23 133.23 128.10 132.46 865,926 -0.46(-0.35%)
Jun 04, 2008 134.95 136.13 131.68 132.92 610,385 -2.24(-1.66%)
Jun 03, 2008 133.50 136.78 133.27 135.16 921,364 +2.23(+1.68%)
Jun 02, 2008 132.27 134.73 132.13 132.93 652,492 +0.05(+0.04%)
May 30, 2008 130.54 133.33 128.33 132.88 423,876 +2.70(+2.07%)
May 29, 2008 129.50 131.81 129.06 130.18 613,385 +0.18(+0.14%)
May 28, 2008 125.91 130.95 125.50 130.00 1,051,033 +7.06(+5.74%)
May 27, 2008 121.32 123.33 121.20 122.94 395,167 +1.42(+1.17%)
May 26, 2008 123.84 123.84 119.59 121.52 0 +0.00(+0.00%)
May 23, 2008 123.84 123.84 119.59 121.52 710,189 -3.40(-2.72%)
May 22, 2008 124.45 125.79 123.83 124.92 341,092 +0.46(+0.37%)
May 21, 2008 127.00 128.32 124.40 124.46 433,602 -2.31(-1.82%)
May 20, 2008 125.00 127.25 124.72 126.77 325,490 +1.14(+0.91%)
May 19, 2008 126.77 127.82 125.08 125.63 599,714 -1.11(-0.88%)
May 16, 2008 127.74 127.74 125.28 126.74 479,137 +0.13(+0.10%)
May 15, 2008 125.51 127.50 125.30 126.61 524,061 +1.44(+1.15%)
May 14, 2008 128.68 128.96 125.04 125.17 652,668 -2.46(-1.93%)
May 13, 2008 124.74 127.63 124.46 127.63 435,614 +2.54(+2.03%)
May 12, 2008 123.37 125.52 122.11 125.09 358,646 +2.11(+1.72%)
May 09, 2008 122.13 123.85 120.51 122.98 346,914 +0.71(+0.58%)
May 08, 2008 120.81 122.27 119.94 122.27 350,520 +1.22(+1.01%)
May 07, 2008 122.00 123.00 120.70 121.05 613,311 +0.12(+0.10%)
May 06, 2008 120.94 121.34 119.42 120.93 351,173 -1.38(-1.13%)
May 05, 2008 121.94 122.50 120.67 122.31 879,074 +0.86(+0.71%)
May 02, 2008 120.64 122.40 118.13 121.45 828,330 +0.76(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.