Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 66.32 66.79 65.63 66.66 115,157 +0.30(+0.45%)
Jul 29, 2021 65.58 66.60 65.23 66.36 65,270 +1.64(+2.53%)
Jul 28, 2021 65.30 65.67 64.01 64.72 86,379 +0.01(+0.02%)
Jul 27, 2021 64.22 65.34 64.00 64.71 57,293 -0.20(-0.31%)
Jul 26, 2021 64.91 65.85 64.81 64.91 95,962 +0.34(+0.53%)
Jul 23, 2021 64.42 64.86 63.49 64.57 124,134 +0.57(+0.89%)
Jul 22, 2021 65.15 65.15 63.76 64.00 143,074 -0.88(-1.36%)
Jul 21, 2021 64.48 65.33 64.48 64.88 112,266 +1.12(+1.76%)
Jul 20, 2021 61.41 64.48 61.41 63.76 229,718 +2.74(+4.49%)
Jul 19, 2021 61.72 62.27 60.57 61.02 163,003 -1.92(-3.05%)
Jul 16, 2021 63.90 63.95 62.79 62.94 144,285 -0.39(-0.62%)
Jul 15, 2021 63.28 63.44 62.41 63.33 108,995 -0.28(-0.44%)
Jul 14, 2021 63.72 63.97 62.61 63.61 165,737 +0.22(+0.35%)
Jul 13, 2021 63.70 64.31 62.72 63.39 128,261 -0.75(-1.17%)
Jul 12, 2021 63.09 64.26 62.68 64.14 130,458 +0.84(+1.33%)
Jul 09, 2021 62.95 63.42 62.70 63.30 107,075 +1.48(+2.39%)
Jul 08, 2021 61.18 62.61 60.75 61.82 178,965 -0.48(-0.77%)
Jul 07, 2021 61.27 62.99 61.14 62.30 181,364 +1.04(+1.70%)
Jul 06, 2021 62.15 62.15 60.00 61.26 144,588 -0.85(-1.37%)
Jul 02, 2021 62.43 62.50 61.58 62.11 136,931 -0.09(-0.14%)
Jul 01, 2021 61.66 62.24 60.88 62.20 166,011 +1.12(+1.83%)
Jun 30, 2021 59.24 61.17 59.24 61.08 206,924 +1.54(+2.59%)
Jun 29, 2021 59.57 60.30 59.48 59.54 89,779 +0.05(+0.08%)
Jun 28, 2021 60.16 60.16 59.17 59.49 109,977 -0.92(-1.52%)
Jun 25, 2021 59.43 60.43 59.06 60.41 455,329 +0.98(+1.65%)
Jun 24, 2021 59.50 59.74 58.51 59.43 161,378 +0.42(+0.71%)
Jun 23, 2021 59.35 59.97 58.98 59.01 187,130 -0.35(-0.59%)
Jun 22, 2021 58.08 59.66 57.65 59.36 206,830 +1.00(+1.71%)
Jun 21, 2021 57.78 58.95 57.48 58.36 156,693 +1.26(+2.21%)
Jun 18, 2021 57.17 57.56 56.31 57.10 422,428 -1.27(-2.18%)
Jun 17, 2021 59.19 59.56 57.69 58.37 211,536 -0.97(-1.63%)
Jun 16, 2021 58.78 59.59 58.67 59.34 170,539 +0.26(+0.44%)
Jun 15, 2021 59.35 59.42 58.11 59.08 155,961 -0.07(-0.12%)
Jun 14, 2021 59.15 59.80 59.06 59.15 167,365 -0.40(-0.67%)
Jun 11, 2021 60.38 61.15 59.05 59.55 211,876 -0.63(-1.05%)
Jun 10, 2021 61.37 61.37 59.98 60.18 205,084 -1.56(-2.53%)
Jun 09, 2021 63.50 64.97 60.15 61.74 600,478 -2.14(-3.35%)
Jun 08, 2021 62.23 64.15 61.82 63.88 128,486 +1.65(+2.65%)
Jun 07, 2021 62.79 62.79 61.74 62.23 93,981 -0.16(-0.26%)
Jun 04, 2021 62.69 62.69 61.85 62.39 77,741 +0.18(+0.29%)
Jun 03, 2021 61.82 62.41 61.07 62.21 82,912 -0.07(-0.11%)
Jun 02, 2021 64.01 64.01 62.10 62.28 92,226 -1.46(-2.29%)
Jun 01, 2021 63.19 64.17 63.01 63.74 158,817 +1.11(+1.77%)
May 28, 2021 62.82 62.82 61.76 62.63 86,263 +0.09(+0.14%)
May 27, 2021 62.52 63.07 62.44 62.54 89,680 +0.70(+1.13%)
May 26, 2021 61.31 62.20 61.31 61.84 93,061 +0.67(+1.10%)
May 25, 2021 62.03 62.77 61.08 61.17 80,648 -0.49(-0.79%)
May 24, 2021 62.62 62.62 61.24 61.66 128,589 -0.66(-1.06%)
May 21, 2021 62.14 63.03 61.56 62.32 101,363 +0.96(+1.56%)
May 20, 2021 60.57 61.69 60.07 61.36 94,641 +0.64(+1.05%)
May 19, 2021 59.73 60.72 59.28 60.72 127,419 -0.07(-0.12%)
May 18, 2021 62.38 62.43 60.78 60.79 81,860 -1.51(-2.42%)
May 17, 2021 62.54 62.61 61.66 62.30 97,172 -0.75(-1.19%)
May 14, 2021 62.47 63.43 62.18 63.05 121,157 +1.18(+1.91%)
May 13, 2021 60.00 62.31 60.00 61.87 110,659 +2.11(+3.53%)
May 12, 2021 62.48 62.66 59.64 59.76 102,743 -3.12(-4.96%)
May 11, 2021 62.21 63.47 62.21 62.88 95,720 -0.71(-1.12%)
May 10, 2021 63.54 64.15 63.00 63.59 206,235 +0.01(+0.02%)
May 07, 2021 63.00 66.19 62.44 63.58 190,384 +1.53(+2.47%)
May 06, 2021 60.96 62.20 60.50 62.05 179,224 +1.25(+2.06%)
May 05, 2021 61.02 61.68 60.23 60.80 112,617 -0.23(-0.38%)
May 04, 2021 61.51 61.63 60.40 61.03 161,645 -0.87(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.