Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 123.33 124.62 119.88 123.93 604,314 +1.89(+1.55%)
Apr 29, 2002 126.09 126.09 120.52 122.04 579,977 -4.05(-3.21%)
Apr 26, 2002 127.84 128.32 125.00 126.09 451,226 -1.75(-1.37%)
Apr 25, 2002 130.23 130.41 125.45 127.84 817,921 -2.58(-1.98%)
Apr 24, 2002 126.29 132.19 126.29 130.42 705,033 +4.11(+3.25%)
Apr 23, 2002 125.40 126.32 123.59 126.31 510,983 +2.27(+1.83%)
Apr 22, 2002 126.91 126.91 121.56 124.04 390,924 -2.87(-2.26%)
Apr 19, 2002 127.93 128.35 125.72 126.91 342,575 -1.67(-1.30%)
Apr 18, 2002 130.26 130.27 127.38 128.58 351,484 -1.69(-1.29%)
Apr 17, 2002 133.00 133.00 129.68 130.26 358,981 -1.25(-0.95%)
Apr 16, 2002 131.11 132.76 129.87 131.51 618,982 +0.41(+0.31%)
Apr 15, 2002 131.62 132.67 130.79 131.11 215,345 -2.03(-1.52%)
Apr 12, 2002 132.74 133.55 129.54 133.13 290,531 +0.41(+0.31%)
Apr 11, 2002 136.63 137.32 132.31 132.73 416,892 -4.13(-3.02%)
Apr 10, 2002 131.43 136.86 131.15 136.86 435,797 +5.52(+4.21%)
Apr 09, 2002 131.06 133.44 130.51 131.34 403,745 +0.17(+0.13%)
Apr 08, 2002 128.85 132.53 125.36 131.16 361,046 +2.31(+1.79%)
Apr 05, 2002 129.77 130.92 127.48 128.85 400,812 +0.00(+0.00%)
Apr 04, 2002 126.92 129.31 126.00 128.85 293,899 +1.45(+1.13%)
Apr 03, 2002 130.92 131.94 126.23 127.41 502,074 -2.19(-1.69%)
Apr 02, 2002 131.62 131.62 128.76 129.60 304,547 -2.84(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.