Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 97.95 98.01 95.04 96.18 631,042 -1.77(-1.80%)
Jul 30, 2002 97.10 99.24 94.48 97.95 815,640 +0.78(+0.81%)
Jul 29, 2002 93.51 97.97 93.51 97.16 668,635 +4.67(+5.04%)
Jul 26, 2002 89.28 92.50 89.09 92.50 1,114,103 +6.00(+6.94%)
Jul 25, 2002 88.36 91.94 83.76 86.50 635,823 -1.68(-1.90%)
Jul 24, 2002 82.83 88.21 80.53 88.17 1,467,435 +2.73(+3.20%)
Jul 23, 2002 87.94 89.27 84.68 85.44 1,039,569 -0.66(-0.77%)
Jul 22, 2002 87.25 91.26 85.64 86.10 660,161 -2.72(-3.06%)
Jul 19, 2002 88.36 90.52 87.25 88.82 604,749 -2.07(-2.28%)
Jul 17, 2002 93.88 95.95 89.74 90.89 1,134,421 -1.77(-1.91%)
Jul 12, 2002 89.51 94.25 89.51 92.65 685,911 +3.38(+3.78%)
Jul 11, 2002 89.28 90.66 86.98 89.28 611,377 -0.61(-0.68%)
Jul 10, 2002 92.27 92.83 89.78 89.88 945,260 -3.76(-4.02%)
Jul 09, 2002 93.65 94.57 91.81 93.65 1,130,292 +0.98(+1.06%)
Jul 08, 2002 96.70 98.34 90.47 92.66 1,564,351 -4.03(-4.17%)
Jul 05, 2002 90.66 98.33 90.66 96.70 646,471 +6.77(+7.53%)
Jul 04, 2002 95.72 96.92 83.62 89.92 3,770,393 +0.00(+0.00%)
Jul 03, 2002 95.72 96.92 83.62 89.92 3,764,961 -7.51(-7.71%)
Jul 02, 2002 103.77 105.38 96.23 97.43 856,275 -6.55(-6.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.