Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 108.90 110.82 108.06 109.11 200,400 -0.08(-0.07%)
Aug 29, 2002 108.50 112.50 108.24 109.19 318,100 -1.06(-0.96%)
Aug 28, 2002 109.30 110.49 108.57 110.25 480,000 -0.20(-0.18%)
Aug 27, 2002 111.00 112.64 110.30 110.45 338,400 +0.70(+0.64%)
Aug 26, 2002 110.00 111.65 109.16 109.75 330,100 -1.15(-1.04%)
Aug 23, 2002 111.50 112.75 110.80 110.90 401,500 -1.22(-1.09%)
Aug 22, 2002 110.30 112.60 109.25 112.12 368,300 +1.63(+1.48%)
Aug 21, 2002 108.00 110.50 107.76 110.49 309,400 +2.67(+2.48%)
Aug 20, 2002 109.20 109.20 105.84 107.82 265,500 +2.62(+2.49%)
Aug 16, 2002 103.50 106.00 102.70 105.20 509,100 +0.19(+0.18%)
Aug 15, 2002 101.50 105.25 101.40 105.01 574,800 +4.39(+4.36%)
Aug 14, 2002 97.48 100.90 96.30 100.62 491,400 +3.14(+3.22%)
Aug 13, 2002 99.30 100.80 97.27 97.48 478,000 -2.06(-2.07%)
Aug 12, 2002 98.50 99.95 97.06 99.54 287,700 +1.42(+1.45%)
Aug 07, 2002 99.75 100.56 94.22 98.12 509,100 +0.22(+0.22%)
Aug 06, 2002 96.00 99.33 96.00 97.90 544,700 +3.85(+4.09%)
Aug 05, 2002 97.00 97.50 93.10 94.05 460,400 -4.45(-4.52%)
Aug 02, 2002 100.70 101.43 96.48 98.50 552,200 -2.11(-2.10%)
Aug 01, 2002 104.50 105.50 100.10 100.61 618,800 -3.89(-3.72%)
Jul 31, 2002 106.42 106.49 103.26 104.50 580,800 -1.92(-1.80%)
Jul 30, 2002 105.50 107.83 102.65 106.42 750,700 +0.85(+0.81%)
Jul 29, 2002 101.60 106.45 101.60 105.57 615,400 +5.07(+5.04%)
Jul 26, 2002 97.00 100.50 96.80 100.50 1,025,400 +6.52(+6.94%)
Jul 25, 2002 96.00 99.89 91.01 93.98 585,200 -1.82(-1.90%)
Jul 24, 2002 90.00 95.84 87.50 95.80 1,350,600 +2.97(+3.20%)
Jul 23, 2002 95.55 96.99 92.00 92.83 956,800 -0.72(-0.77%)
Jul 22, 2002 94.80 99.15 93.05 93.55 607,600 -2.95(-3.06%)
Jul 19, 2002 96.00 98.35 94.80 96.50 556,600 -2.25(-2.28%)
Jul 17, 2002 102.00 104.25 97.50 98.75 1,044,100 -1.92(-1.91%)
Jul 12, 2002 97.25 102.40 97.25 100.67 631,300 +3.67(+3.78%)
Jul 11, 2002 97.00 98.50 94.50 97.00 562,700 -0.66(-0.68%)
Jul 10, 2002 100.25 100.86 97.55 97.66 870,000 -4.09(-4.02%)
Jul 09, 2002 101.75 102.75 99.75 101.75 1,040,300 +1.07(+1.06%)
Jul 08, 2002 105.06 106.85 98.30 100.68 1,439,800 -4.38(-4.17%)
Jul 05, 2002 98.50 106.84 98.50 105.06 595,000 +7.36(+7.53%)
Jul 04, 2002 104.00 105.30 90.85 97.70 3,470,200 +0.00(+0.00%)
Jul 03, 2002 104.00 105.30 90.85 97.70 3,465,200 -8.16(-7.71%)
Jul 02, 2002 112.75 114.50 104.55 105.86 788,100 -7.12(-6.30%)
Jul 01, 2002 117.25 118.43 112.15 112.98 261,000 -4.52(-3.85%)
Jun 28, 2002 117.00 119.93 115.55 117.50 408,800 +1.90(+1.64%)
Jun 27, 2002 116.00 116.75 113.00 115.60 831,200 +1.57(+1.38%)
Jun 26, 2002 111.00 114.90 109.10 114.03 461,900 -0.57(-0.50%)
Jun 25, 2002 115.00 117.50 113.72 114.60 20,000 +1.05(+0.92%)
Jun 21, 2002 115.80 117.80 112.31 113.55 769,400 -3.50(-2.99%)
Jun 20, 2002 120.05 122.50 116.92 117.05 595,100 -3.55(-2.94%)
Jun 19, 2002 123.50 124.75 120.50 120.60 484,600 -4.73(-3.77%)
Jun 18, 2002 127.95 128.10 122.85 125.33 427,800 -2.62(-2.05%)
Jun 17, 2002 122.75 130.00 122.39 127.95 573,600 +6.74(+5.56%)
Jun 14, 2002 120.68 122.50 114.25 121.21 612,700 -1.99(-1.62%)
Jun 12, 2002 120.00 123.58 118.76 123.20 793,100 +3.20(+2.67%)
Jun 11, 2002 124.75 126.00 119.76 120.00 783,800 -3.40(-2.76%)
Jun 10, 2002 130.05 130.05 123.40 123.40 1,306,600 -6.86(-5.27%)
Jun 07, 2002 131.50 134.00 128.67 130.26 689,600 -4.39(-3.26%)
Jun 06, 2002 135.50 136.47 133.99 134.65 480,600 -2.00(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.