Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 10.74 10.79 10.54 10.79 3,488,200 +0.05(+0.48%)
Jun 27, 2003 10.94 10.94 10.70 10.74 3,327,288 -0.23(-2.10%)
Jun 26, 2003 10.39 11.04 10.38 10.97 6,128,140 +0.64(+6.19%)
Jun 25, 2003 10.37 10.55 10.23 10.33 3,020,983 -0.09(-0.82%)
Jun 24, 2003 10.40 10.48 10.32 10.41 2,680,372 -0.01(-0.14%)
Jun 23, 2003 10.82 10.82 10.41 10.43 2,287,485 -0.40(-3.66%)
Jun 20, 2003 10.77 10.89 10.68 10.82 3,049,571 +0.10(+0.89%)
Jun 19, 2003 10.92 10.95 10.67 10.73 3,255,817 -0.31(-2.77%)
Jun 18, 2003 10.82 11.10 10.77 11.04 3,673,616 +0.21(+1.90%)
Jun 17, 2003 10.90 10.91 10.72 10.83 2,914,389 -0.03(-0.29%)
Jun 16, 2003 10.39 10.88 10.39 10.86 4,083,248 +0.50(+4.80%)
Jun 13, 2003 10.76 10.76 10.34 10.36 3,063,865 -0.40(-3.69%)
Jun 12, 2003 10.87 10.92 10.61 10.76 2,513,333 +0.08(+0.71%)
Jun 11, 2003 10.47 10.70 10.38 10.69 3,301,558 +0.18(+1.73%)
Jun 10, 2003 10.50 10.63 10.38 10.50 3,299,924 +0.05(+0.44%)
Jun 09, 2003 10.74 10.82 10.29 10.46 5,431,398 -0.26(-2.42%)
Jun 06, 2003 10.90 11.12 10.48 10.72 6,585,555 -0.04(-0.34%)
Jun 05, 2003 10.30 10.88 10.17 10.75 7,971,279 +0.44(+4.22%)
Jun 04, 2003 9.892 10.37 9.875 10.32 10,722,305 +0.77(+8.05%)
Jun 03, 2003 9.696 9.770 9.513 9.549 4,452,448 -0.04(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.