Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 42.02 43.86 41.69 43.34 1,531,865 +1.56(+3.72%)
Jul 30, 2003 42.43 42.52 41.73 41.79 570,741 -0.48(-1.13%)
Jul 29, 2003 42.38 42.64 41.69 42.26 1,069,665 -0.26(-0.61%)
Jul 28, 2003 42.48 43.81 41.74 42.52 3,040,587 +1.43(+3.47%)
Jul 25, 2003 39.62 41.09 39.20 41.09 1,045,327 +1.43(+3.60%)
Jul 24, 2003 39.67 40.79 39.43 39.67 844,323 +0.10(+0.26%)
Jul 23, 2003 39.12 39.61 38.67 39.57 695,581 +0.65(+1.68%)
Jul 22, 2003 38.86 39.12 38.69 38.91 751,319 -0.02(-0.05%)
Jul 21, 2003 39.06 39.07 38.66 38.93 561,071 -0.13(-0.33%)
Jul 18, 2003 38.84 39.13 38.47 39.06 801,406 +0.41(+1.05%)
Jul 17, 2003 38.74 39.85 38.52 38.66 1,301,851 -0.07(-0.19%)
Jul 16, 2003 39.39 39.94 38.72 38.73 603,228 -0.36(-0.92%)
Jul 15, 2003 40.04 40.04 38.70 39.09 722,309 -0.24(-0.61%)
Jul 14, 2003 39.35 39.94 39.25 39.33 922,226 +0.20(+0.52%)
Jul 11, 2003 39.07 39.41 38.68 39.13 843,020 +0.52(+1.33%)
Jul 10, 2003 39.25 39.30 38.20 38.61 948,628 -0.84(-2.12%)
Jul 09, 2003 39.76 39.99 39.19 39.45 669,505 -0.35(-0.88%)
Jul 08, 2003 39.10 39.89 39.10 39.80 1,001,106 +0.70(+1.79%)
Jul 07, 2003 38.69 39.31 38.68 39.10 579,977 +0.64(+1.65%)
Jul 03, 2003 38.98 39.10 38.46 38.46 451,551 -0.82(-2.09%)
Jul 02, 2003 38.38 39.39 38.29 39.28 1,313,368 +0.98(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.