Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 45.01 45.42 44.82 45.42 334,100 +0.48(+1.06%)
Aug 28, 2003 44.91 45.10 43.95 44.94 685,150 -0.04(-0.08%)
Aug 27, 2003 44.78 45.05 44.22 44.98 577,369 +0.25(+0.56%)
Aug 26, 2003 43.81 44.76 43.81 44.73 1,126,055 +0.86(+1.95%)
Aug 25, 2003 44.85 45.09 43.87 43.87 555,530 -0.98(-2.18%)
Aug 22, 2003 45.65 45.96 44.78 44.85 438,405 -0.77(-1.69%)
Aug 21, 2003 45.42 45.67 44.92 45.62 477,193 +0.25(+0.55%)
Aug 20, 2003 45.54 45.63 44.95 45.37 552,923 -0.17(-0.36%)
Aug 19, 2003 44.82 45.74 44.82 45.54 904,625 +0.53(+1.19%)
Aug 18, 2003 44.32 45.04 44.20 45.01 593,666 +0.69(+1.56%)
Aug 15, 2003 42.90 44.45 42.90 44.32 621,807 +1.52(+3.55%)
Aug 14, 2003 43.07 43.25 42.64 42.80 480,670 -0.41(-0.96%)
Aug 13, 2003 43.35 43.44 42.66 43.21 471,109 +0.28(+0.64%)
Aug 12, 2003 42.14 42.94 42.11 42.94 430,147 +0.80(+1.90%)
Aug 11, 2003 41.99 42.33 41.34 42.14 533,039 +0.14(+0.33%)
Aug 08, 2003 42.08 42.12 41.58 42.00 324,973 +0.32(+0.77%)
Aug 07, 2003 41.65 41.88 40.85 41.67 780,546 +0.28(+0.67%)
Aug 06, 2003 41.79 42.07 41.14 41.40 871,595 -0.81(-1.92%)
Aug 05, 2003 43.17 43.40 42.17 42.21 601,381 -0.96(-2.22%)
Aug 04, 2003 43.77 43.82 42.64 43.17 949,606 -0.44(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.