Indicators

SPX Corp (NY: SPXC )

154.85 -0.22 (-0.14%)

Official Closing Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	10.76	11.26	10.17	10.28	66,125,920	-2.77(-21.20%)
Feb 26, 2004	12.92	13.06	12.88	13.05	3,588,259	+0.32(+2.50%)
Feb 25, 2004	12.54	12.83	12.54	12.73	3,931,729	+0.24(+1.96%)
Feb 24, 2004	12.73	12.82	12.49	12.49	6,040,741	-0.38(-2.95%)
Feb 23, 2004	13.18	13.26	12.74	12.87	3,337,498	-0.32(-2.40%)
Feb 20, 2004	13.35	13.39	13.00	13.18	3,147,589	-0.16(-1.21%)
Feb 19, 2004	13.75	13.81	13.34	13.34	3,102,664	-0.27(-2.01%)
Feb 18, 2004	13.96	13.96	13.61	13.62	1,970,153	-0.28(-2.01%)
Feb 17, 2004	13.75	13.99	13.74	13.90	1,975,054	+0.24(+1.76%)
Feb 13, 2004	13.80	13.86	13.58	13.66	1,613,614	-0.12(-0.89%)
Feb 12, 2004	13.93	13.98	13.78	13.78	2,068,579	-0.18(-1.26%)
Feb 11, 2004	14.04	14.04	13.86	13.96	2,604,817	-0.05(-0.38%)
Feb 10, 2004	14.04	14.12	13.96	14.01	920,956	-0.02(-0.16%)
Feb 09, 2004	14.16	14.21	14.03	14.03	1,183,153	-0.18(-1.27%)
Feb 06, 2004	13.73	14.27	13.73	14.21	2,180,482	+0.49(+3.61%)
Feb 05, 2004	13.56	13.85	13.54	13.72	1,205,616	+0.19(+1.41%)
Feb 04, 2004	13.55	13.69	13.34	13.53	3,569,473	-0.21(-1.51%)
Feb 03, 2004	13.92	13.92	13.58	13.74	1,383,273	-0.19(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.