Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 43.72 43.99 43.33 43.33 1,239,160 -0.47(-1.07%)
Nov 29, 2005 43.15 43.89 43.09 43.80 467,740 +0.84(+1.95%)
Nov 28, 2005 43.86 43.86 42.84 42.96 529,128 -0.78(-1.79%)
Nov 25, 2005 43.76 43.76 43.54 43.75 111,366 -0.11(-0.25%)
Nov 23, 2005 43.97 44.18 43.76 43.86 480,344 -0.11(-0.25%)
Nov 22, 2005 43.63 44.44 43.51 43.97 990,459 +0.52(+1.19%)
Nov 21, 2005 43.17 43.45 42.72 43.45 623,545 +0.36(+0.83%)
Nov 18, 2005 42.94 43.26 42.63 43.09 767,725 +0.37(+0.86%)
Nov 17, 2005 41.99 42.79 41.99 42.72 1,240,464 +0.94(+2.25%)
Nov 16, 2005 41.79 41.88 41.71 41.79 437,536 +0.06(+0.15%)
Nov 15, 2005 41.96 42.08 41.62 41.72 533,583 -0.24(-0.57%)
Nov 14, 2005 41.82 42.02 41.60 41.96 518,046 +0.28(+0.66%)
Nov 11, 2005 41.46 41.73 41.35 41.68 344,857 +0.27(+0.64%)
Nov 10, 2005 41.24 41.44 41.05 41.42 455,897 +0.23(+0.56%)
Nov 09, 2005 40.98 41.27 40.81 41.19 393,967 -0.07(-0.18%)
Nov 08, 2005 41.35 41.42 41.01 41.26 419,500 -0.16(-0.38%)
Nov 07, 2005 41.56 41.65 41.22 41.42 500,553 +0.04(+0.09%)
Nov 04, 2005 41.31 41.72 41.09 41.38 1,022,728 +0.07(+0.18%)
Nov 03, 2005 41.60 42.14 41.08 41.31 1,633,562 +0.81(+2.00%)
Nov 02, 2005 40.77 40.89 40.13 40.50 1,936,045 +0.92(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.