Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 43.79 44.75 43.79 44.52 763,400 +0.73(+1.67%)
Feb 25, 2005 43.05 43.85 43.00 43.79 280,800 +0.59(+1.37%)
Feb 24, 2005 42.67 43.30 42.47 43.20 547,400 +0.50(+1.17%)
Feb 23, 2005 42.60 42.93 42.37 42.70 416,000 +0.22(+0.52%)
Feb 22, 2005 42.72 43.09 42.22 42.48 461,700 -0.42(-0.98%)
Feb 18, 2005 43.00 43.20 42.85 42.90 390,400 +0.00(+0.00%)
Feb 17, 2005 43.35 43.59 42.86 42.90 171,300 -0.36(-0.83%)
Feb 16, 2005 43.13 43.28 42.64 43.26 264,400 +0.16(+0.37%)
Feb 15, 2005 43.75 43.80 42.50 43.10 392,900 -0.73(-1.67%)
Feb 14, 2005 42.55 43.97 42.55 43.83 546,200 +1.18(+2.77%)
Feb 11, 2005 42.31 42.74 41.94 42.65 485,400 +0.34(+0.80%)
Feb 10, 2005 42.20 42.35 41.71 42.31 674,900 +0.01(+0.02%)
Feb 09, 2005 42.92 42.95 42.21 42.30 506,200 -0.62(-1.44%)
Feb 08, 2005 43.67 43.67 42.80 42.92 578,400 -0.75(-1.72%)
Feb 07, 2005 43.90 44.07 43.42 43.67 456,400 -0.52(-1.18%)
Feb 04, 2005 43.10 45.12 43.10 44.19 1,308,200 +1.01(+2.34%)
Feb 03, 2005 42.90 43.18 42.71 43.18 595,400 +0.10(+0.23%)
Feb 02, 2005 42.30 43.22 42.10 43.08 800,800 +1.00(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.