Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 57.06 57.15 56.27 56.29 244,355 -0.74(-1.29%)
Dec 28, 2006 57.51 57.51 57.01 57.03 168,734 -0.48(-0.83%)
Dec 27, 2006 57.20 57.51 57.20 57.51 181,337 +0.53(+0.94%)
Dec 26, 2006 56.34 57.00 56.34 56.97 150,481 +0.41(+0.72%)
Dec 22, 2006 57.05 57.05 56.51 56.57 162,758 -0.47(-0.82%)
Dec 21, 2006 57.24 57.43 56.85 57.04 264,781 +0.03(+0.05%)
Dec 20, 2006 56.92 57.49 56.92 57.01 241,313 -0.07(-0.13%)
Dec 19, 2006 56.89 57.15 56.55 57.08 275,755 +0.19(+0.34%)
Dec 18, 2006 57.06 57.48 56.82 56.89 265,759 +0.17(+0.31%)
Dec 15, 2006 57.01 57.17 56.71 56.71 416,457 -0.23(-0.40%)
Dec 14, 2006 56.52 57.36 56.36 56.94 386,687 +0.41(+0.73%)
Dec 13, 2006 56.95 57.15 56.37 56.53 434,711 -0.19(-0.34%)
Dec 12, 2006 56.46 56.86 56.28 56.72 309,545 +0.31(+0.55%)
Dec 11, 2006 56.33 56.70 56.23 56.41 265,433 +0.09(+0.16%)
Dec 08, 2006 56.32 56.56 55.89 56.32 236,532 +0.00(+0.00%)
Dec 07, 2006 56.22 56.73 56.15 56.32 320,627 +0.08(+0.15%)
Dec 06, 2006 56.89 56.98 56.21 56.24 438,296 -0.88(-1.55%)
Dec 05, 2006 57.20 57.30 56.77 57.12 381,798 -0.07(-0.13%)
Dec 04, 2006 56.67 57.36 56.59 57.19 296,942 +0.42(+0.75%)
Dec 01, 2006 56.27 56.86 56.01 56.77 652,012 +0.52(+0.93%)
Nov 30, 2006 55.96 56.66 55.89 56.24 372,671 +0.26(+0.46%)
Nov 29, 2006 55.58 56.23 55.58 55.99 291,835 +0.59(+1.06%)
Nov 28, 2006 55.52 55.80 55.20 55.40 263,369 -0.12(-0.22%)
Nov 27, 2006 57.06 57.27 55.52 55.52 460,135 -1.87(-3.26%)
Nov 24, 2006 57.20 57.51 57.13 57.39 81,922 -0.02(-0.03%)
Nov 22, 2006 57.05 57.47 56.93 57.40 373,432 +0.38(+0.66%)
Nov 21, 2006 56.41 57.06 56.23 57.03 310,740 +0.63(+1.11%)
Nov 20, 2006 56.34 57.17 56.20 56.40 231,317 +0.06(+0.11%)
Nov 17, 2006 56.72 56.72 55.92 56.34 261,413 -0.43(-0.76%)
Nov 16, 2006 56.12 56.99 55.96 56.77 978,507 +0.72(+1.28%)
Nov 15, 2006 56.10 56.19 55.93 56.05 857,687 -0.51(-0.90%)
Nov 14, 2006 56.19 56.58 55.76 56.56 638,865 +0.32(+0.57%)
Nov 13, 2006 56.12 56.47 55.91 56.24 529,780 +0.10(+0.18%)
Nov 10, 2006 55.03 56.28 54.46 56.13 761,966 +1.21(+2.20%)
Nov 09, 2006 55.20 55.20 54.92 54.93 391,685 -0.27(-0.48%)
Nov 08, 2006 54.49 55.22 54.35 55.20 432,212 +0.50(+0.91%)
Nov 07, 2006 54.24 54.87 54.12 54.70 347,790 +0.34(+0.63%)
Nov 06, 2006 54.14 54.56 54.11 54.36 342,466 +0.24(+0.44%)
Nov 03, 2006 53.58 54.30 53.58 54.12 614,201 +0.84(+1.57%)
Nov 02, 2006 53.98 53.99 52.61 53.28 753,600 -1.25(-2.30%)
Nov 01, 2006 52.94 54.67 52.84 54.53 829,221 +1.59(+3.01%)
Oct 31, 2006 53.29 53.53 52.78 52.94 642,885 -0.20(-0.38%)
Oct 30, 2006 53.01 53.28 52.64 53.14 307,481 +0.21(+0.40%)
Oct 27, 2006 52.68 53.29 52.49 52.93 362,132 -0.03(-0.05%)
Oct 26, 2006 52.92 53.07 52.61 52.96 347,138 +0.08(+0.16%)
Oct 25, 2006 52.78 53.08 52.64 52.88 502,617 +0.17(+0.31%)
Oct 24, 2006 52.54 52.74 52.42 52.71 511,853 -0.06(-0.10%)
Oct 23, 2006 52.48 53.12 52.33 52.77 405,701 +0.20(+0.39%)
Oct 20, 2006 53.48 53.74 52.29 52.56 393,858 -0.92(-1.72%)
Oct 19, 2006 53.00 53.59 52.79 53.48 296,833 +0.59(+1.11%)
Oct 18, 2006 53.56 53.93 52.65 52.89 512,179 -0.58(-1.08%)
Oct 17, 2006 53.70 53.92 53.34 53.47 259,023 -0.45(-0.84%)
Oct 16, 2006 53.47 54.02 53.38 53.93 234,359 +0.55(+1.03%)
Oct 13, 2006 52.91 53.52 52.63 53.37 435,797 +0.46(+0.87%)
Oct 12, 2006 52.23 52.92 52.23 52.91 478,823 +0.74(+1.41%)
Oct 11, 2006 51.77 52.23 51.64 52.18 427,431 +0.22(+0.43%)
Oct 10, 2006 51.68 52.05 51.55 51.96 392,771 +0.41(+0.80%)
Oct 09, 2006 51.45 51.91 51.17 51.54 268,692 -0.06(-0.12%)
Oct 06, 2006 51.52 51.82 50.95 51.61 405,701 +0.09(+0.18%)
Oct 05, 2006 51.54 51.79 51.09 51.51 639,952 +0.03(+0.05%)
Oct 04, 2006 50.13 51.50 50.11 51.49 671,678 +1.38(+2.76%)
Oct 03, 2006 49.78 50.11 49.47 50.11 466,219 +0.33(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.