Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 14.18 14.24 14.04 14.08 2,416,541 -0.05(-0.38%)
Oct 30, 2006 14.10 14.17 14.00 14.14 1,155,790 +0.06(+0.40%)
Oct 27, 2006 14.02 14.18 13.96 14.08 1,361,219 -0.01(-0.05%)
Oct 26, 2006 14.08 14.12 14.00 14.09 1,304,858 +0.02(+0.16%)
Oct 25, 2006 14.04 14.12 14.00 14.07 1,889,288 +0.04(+0.31%)
Oct 24, 2006 13.98 14.03 13.95 14.02 1,924,003 -0.01(-0.10%)
Oct 23, 2006 13.96 14.13 13.92 14.04 1,524,990 +0.05(+0.39%)
Oct 20, 2006 14.23 14.30 13.91 13.98 1,480,473 -0.24(-1.72%)
Oct 19, 2006 14.10 14.26 14.04 14.23 1,115,766 +0.16(+1.11%)
Oct 18, 2006 14.25 14.35 14.01 14.07 1,925,228 -0.15(-1.08%)
Oct 17, 2006 14.28 14.34 14.19 14.23 973,641 -0.12(-0.84%)
Oct 16, 2006 14.22 14.37 14.20 14.35 880,932 +0.15(+1.03%)
Oct 13, 2006 14.08 14.24 14.00 14.20 1,638,118 +0.12(+0.87%)
Oct 12, 2006 13.90 14.08 13.90 14.08 1,799,847 +0.20(+1.41%)
Oct 11, 2006 13.77 13.90 13.74 13.88 1,606,671 +0.06(+0.43%)
Oct 10, 2006 13.75 13.85 13.71 13.82 1,476,389 +0.11(+0.80%)
Oct 09, 2006 13.69 13.81 13.61 13.71 1,009,989 -0.02(-0.13%)
Oct 06, 2006 13.71 13.79 13.56 13.73 1,524,990 +0.02(+0.18%)
Oct 05, 2006 13.71 13.78 13.59 13.70 2,405,514 +0.01(+0.05%)
Oct 04, 2006 13.34 13.70 13.33 13.70 2,524,769 +0.37(+2.75%)
Oct 03, 2006 13.24 13.33 13.16 13.33 1,752,472 +0.09(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.