Indicators

SPX Corp (NY: SPXC )

119.18 -1.58 (-1.31%)

Official Closing Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	14.37	14.39	14.17	14.18	970,334	-0.19(-1.29%)
Dec 28, 2006	14.48	14.48	14.36	14.36	670,044	-0.12(-0.83%)
Dec 27, 2006	14.40	14.48	14.40	14.48	720,092	+0.13(+0.94%)
Dec 26, 2006	14.19	14.35	14.19	14.35	597,560	+0.10(+0.72%)
Dec 22, 2006	14.37	14.37	14.23	14.24	646,314	-0.12(-0.82%)
Dec 21, 2006	14.41	14.46	14.32	14.36	1,051,447	+0.01(+0.05%)
Dec 20, 2006	14.33	14.48	14.33	14.36	958,254	-0.02(-0.13%)
Dec 19, 2006	14.33	14.39	14.24	14.37	1,095,024	+0.05(+0.34%)
Dec 18, 2006	14.37	14.47	14.31	14.33	1,055,330	+0.04(+0.31%)
Dec 15, 2006	14.36	14.40	14.28	14.28	1,653,754	-0.06(-0.40%)
Dec 14, 2006	14.23	14.44	14.19	14.34	1,535,536	+0.10(+0.73%)
Dec 13, 2006	14.34	14.39	14.20	14.24	1,726,237	-0.05(-0.34%)
Dec 12, 2006	14.22	14.32	14.17	14.28	1,229,205	+0.08(+0.55%)
Dec 11, 2006	14.18	14.28	14.16	14.21	1,054,036	+0.02(+0.16%)
Dec 08, 2006	14.18	14.24	14.07	14.18	939,270	+0.00(+0.00%)
Dec 07, 2006	14.16	14.29	14.14	14.18	1,273,213	+0.02(+0.15%)
Dec 06, 2006	14.33	14.35	14.15	14.16	1,740,475	-0.22(-1.55%)
Dec 05, 2006	14.40	14.43	14.30	14.38	1,516,121	-0.02(-0.13%)
Dec 04, 2006	14.27	14.44	14.25	14.40	1,179,157	+0.11(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.