Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 49.20 49.70 49.12 49.17 572,262 -0.06(-0.13%)
Mar 30, 2006 49.56 49.69 49.07 49.23 487,515 -0.27(-0.54%)
Mar 29, 2006 49.31 49.66 49.14 49.50 408,960 +0.37(+0.75%)
Mar 28, 2006 49.46 49.79 49.05 49.13 286,077 -0.56(-1.13%)
Mar 27, 2006 49.70 49.70 49.30 49.69 330,080 -0.01(-0.02%)
Mar 24, 2006 49.34 49.71 49.34 49.70 341,923 +0.29(+0.60%)
Mar 23, 2006 49.41 49.68 49.22 49.41 325,843 -0.13(-0.26%)
Mar 22, 2006 48.50 49.62 48.50 49.53 698,840 +0.75(+1.55%)
Mar 21, 2006 48.87 49.06 48.56 48.78 510,440 -0.13(-0.26%)
Mar 20, 2006 48.03 48.96 48.03 48.91 536,190 +0.15(+0.30%)
Mar 17, 2006 49.06 49.06 48.38 48.76 738,932 -0.30(-0.62%)
Mar 16, 2006 48.98 49.29 48.76 49.07 540,319 +0.13(+0.26%)
Mar 15, 2006 48.68 48.96 48.38 48.94 562,266 +0.31(+0.64%)
Mar 14, 2006 47.78 48.74 47.54 48.62 436,666 +0.89(+1.87%)
Mar 13, 2006 47.59 48.41 47.55 47.73 454,159 -0.02(-0.04%)
Mar 10, 2006 47.11 48.05 47.11 47.75 473,608 +0.58(+1.23%)
Mar 09, 2006 46.76 47.45 46.76 47.17 462,525 +0.28(+0.59%)
Mar 08, 2006 46.39 47.13 46.21 46.89 548,468 +0.08(+0.18%)
Mar 07, 2006 47.15 47.15 46.54 46.81 456,332 -0.48(-1.01%)
Mar 06, 2006 47.54 47.62 47.20 47.29 643,972 -0.41(-0.87%)
Mar 03, 2006 46.94 47.88 46.94 47.70 842,368 +0.15(+0.31%)
Mar 02, 2006 47.81 48.16 47.42 47.56 1,157,672 -0.67(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.