Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 48.83 49.04 48.49 48.60 356,156 -0.15(-0.30%)
Aug 30, 2006 49.33 49.40 48.74 48.74 378,864 -0.44(-0.90%)
Aug 29, 2006 48.96 49.27 48.57 49.19 594,970 +0.41(+0.83%)
Aug 28, 2006 47.89 48.84 47.86 48.78 533,365 +0.81(+1.69%)
Aug 25, 2006 47.49 48.11 47.33 47.97 451,226 +0.29(+0.62%)
Aug 24, 2006 47.86 48.26 47.46 47.68 445,358 +0.17(+0.35%)
Aug 23, 2006 48.59 48.96 47.44 47.51 475,129 -1.13(-2.33%)
Aug 22, 2006 48.58 49.00 48.39 48.64 410,373 +0.07(+0.15%)
Aug 21, 2006 49.23 49.43 48.57 48.57 288,793 -0.85(-1.71%)
Aug 18, 2006 49.54 49.72 49.30 49.42 255,328 -0.05(-0.09%)
Aug 17, 2006 49.81 49.92 49.38 49.46 619,417 -0.27(-0.54%)
Aug 16, 2006 49.65 49.99 49.36 49.73 769,463 +0.31(+0.63%)
Aug 15, 2006 49.35 49.66 49.02 49.42 758,272 +0.47(+0.96%)
Aug 14, 2006 48.96 49.58 48.85 48.95 617,678 +0.19(+0.40%)
Aug 11, 2006 48.80 49.03 48.54 48.75 599,534 -0.03(-0.06%)
Aug 10, 2006 48.28 49.10 47.87 48.78 753,709 +0.41(+0.86%)
Aug 09, 2006 49.57 49.70 48.30 48.37 487,732 -1.18(-2.38%)
Aug 08, 2006 50.48 50.58 49.37 49.54 552,271 -0.77(-1.54%)
Aug 07, 2006 50.53 50.98 49.98 50.32 371,585 -0.34(-0.67%)
Aug 04, 2006 51.03 51.40 50.16 50.66 771,636 -0.05(-0.09%)
Aug 03, 2006 48.94 50.78 48.94 50.70 1,209,172 +1.77(+3.61%)
Aug 02, 2006 49.89 50.23 48.37 48.94 1,527,519 -0.95(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.