Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 48.83 49.04 48.49 48.60 356,156 -0.15(-0.30%)
Aug 30, 2006 49.33 49.40 48.74 48.74 378,864 -0.44(-0.90%)
Aug 29, 2006 48.96 49.27 48.57 49.19 594,970 +0.41(+0.83%)
Aug 28, 2006 47.89 48.84 47.86 48.78 533,365 +0.81(+1.69%)
Aug 25, 2006 47.49 48.11 47.33 47.97 451,226 +0.29(+0.62%)
Aug 24, 2006 47.86 48.26 47.46 47.68 445,358 +0.17(+0.35%)
Aug 23, 2006 48.59 48.96 47.44 47.51 475,129 -1.13(-2.33%)
Aug 22, 2006 48.58 49.00 48.39 48.64 410,373 +0.07(+0.15%)
Aug 21, 2006 49.23 49.43 48.57 48.57 288,793 -0.85(-1.71%)
Aug 18, 2006 49.54 49.72 49.30 49.42 255,328 -0.05(-0.09%)
Aug 17, 2006 49.81 49.92 49.38 49.46 619,417 -0.27(-0.54%)
Aug 16, 2006 49.65 49.99 49.36 49.73 769,463 +0.31(+0.63%)
Aug 15, 2006 49.35 49.66 49.02 49.42 758,272 +0.47(+0.96%)
Aug 14, 2006 48.96 49.58 48.85 48.95 617,678 +0.19(+0.40%)
Aug 11, 2006 48.80 49.03 48.54 48.75 599,534 -0.03(-0.06%)
Aug 10, 2006 48.28 49.10 47.87 48.78 753,709 +0.41(+0.86%)
Aug 09, 2006 49.57 49.70 48.30 48.37 487,732 -1.18(-2.38%)
Aug 08, 2006 50.48 50.58 49.37 49.54 552,271 -0.77(-1.54%)
Aug 07, 2006 50.53 50.98 49.98 50.32 371,585 -0.34(-0.67%)
Aug 04, 2006 51.03 51.40 50.16 50.66 771,636 -0.05(-0.09%)
Aug 03, 2006 48.94 50.78 48.94 50.70 1,209,172 +1.77(+3.61%)
Aug 02, 2006 49.89 50.23 48.37 48.94 1,527,519 -0.95(-1.90%)
Aug 01, 2006 50.23 50.29 49.24 49.88 542,927 -0.41(-0.82%)
Jul 31, 2006 49.84 50.47 49.77 50.30 346,160 +0.31(+0.63%)
Jul 28, 2006 49.30 50.33 49.28 49.99 351,593 +0.92(+1.88%)
Jul 27, 2006 48.78 49.63 48.78 49.07 468,718 +0.47(+0.97%)
Jul 26, 2006 48.84 49.01 48.07 48.60 396,900 -0.25(-0.51%)
Jul 25, 2006 47.67 48.97 47.54 48.84 505,116 +1.28(+2.69%)
Jul 24, 2006 46.56 47.80 46.66 47.57 354,526 +1.01(+2.17%)
Jul 21, 2006 47.97 48.01 46.53 46.55 537,820 -1.40(-2.92%)
Jul 20, 2006 48.15 48.61 47.92 47.95 734,043 -0.22(-0.46%)
Jul 19, 2006 47.54 48.48 47.28 48.17 419,500 +0.98(+2.09%)
Jul 18, 2006 47.04 47.55 46.45 47.19 383,319 +0.15(+0.31%)
Jul 17, 2006 47.58 47.95 47.01 47.04 352,136 -0.54(-1.14%)
Jul 14, 2006 48.55 48.55 47.25 47.58 780,546 -1.11(-2.29%)
Jul 13, 2006 50.25 50.40 48.56 48.70 792,714 -1.66(-3.29%)
Jul 12, 2006 51.08 51.15 50.10 50.35 634,954 -0.81(-1.58%)
Jul 11, 2006 50.84 51.37 50.60 51.16 441,664 +0.37(+0.72%)
Jul 10, 2006 50.85 51.02 50.42 50.80 683,846 +0.02(+0.04%)
Jul 07, 2006 51.40 52.07 50.69 50.78 284,230 -0.62(-1.20%)
Jul 06, 2006 50.92 51.76 50.92 51.39 484,907 +0.46(+0.90%)
Jul 05, 2006 51.77 52.08 50.58 50.93 436,123 -0.84(-1.62%)
Jul 03, 2006 51.73 52.11 51.57 51.77 378,538 +0.28(+0.54%)
Jun 30, 2006 52.20 52.20 51.00 51.50 728,828 -0.48(-0.92%)
Jun 29, 2006 51.15 52.00 51.01 51.97 662,768 +0.94(+1.84%)
Jun 28, 2006 51.21 51.26 50.53 51.04 620,612 -0.08(-0.16%)
Jun 27, 2006 51.12 51.76 50.94 51.12 446,879 -0.14(-0.27%)
Jun 26, 2006 50.92 51.30 50.55 51.26 517,176 +0.33(+0.65%)
Jun 23, 2006 49.88 51.47 49.81 50.92 422,107 +0.89(+1.78%)
Jun 22, 2006 50.07 50.34 49.72 50.03 547,055 -0.17(-0.35%)
Jun 21, 2006 48.62 50.81 48.60 50.21 818,573 +1.42(+2.91%)
Jun 20, 2006 48.69 49.09 48.45 48.79 511,092 +0.42(+0.88%)
Jun 19, 2006 49.11 49.22 48.04 48.37 793,801 -0.56(-1.15%)
Jun 16, 2006 49.06 49.62 48.84 48.93 784,348 -0.12(-0.24%)
Jun 15, 2006 47.74 49.13 47.58 49.05 782,936 +1.54(+3.24%)
Jun 14, 2006 47.54 47.99 47.36 47.51 717,311 +0.21(+0.45%)
Jun 13, 2006 46.82 47.96 46.64 47.30 825,744 +0.15(+0.31%)
Jun 12, 2006 48.55 48.55 47.15 47.15 707,315 -0.47(-0.99%)
Jun 09, 2006 47.29 47.97 46.99 47.62 401,246 +0.44(+0.94%)
Jun 08, 2006 48.45 48.55 46.53 47.18 985,678 -1.28(-2.64%)
Jun 07, 2006 48.38 49.05 48.35 48.46 733,826 +0.08(+0.17%)
Jun 06, 2006 48.09 48.38 47.58 48.38 854,102 +0.53(+1.12%)
Jun 05, 2006 49.15 49.26 47.80 47.84 450,356 -1.31(-2.66%)
Jun 02, 2006 49.24 49.42 48.54 49.15 350,724 -0.05(-0.09%)
Jun 01, 2006 48.69 49.19 48.41 49.19 426,453 +0.77(+1.60%)
May 31, 2006 48.38 48.54 47.86 48.42 463,394 +0.16(+0.32%)
May 30, 2006 48.73 48.73 48.19 48.26 436,123 -0.46(-0.94%)
May 26, 2006 49.07 49.34 48.61 48.73 355,178 -0.17(-0.36%)
May 25, 2006 48.52 48.93 48.40 48.90 489,471 +0.64(+1.32%)
May 24, 2006 48.32 49.23 47.62 48.26 1,153,869 -0.06(-0.11%)
May 23, 2006 47.97 49.07 47.95 48.32 1,208,086 +0.90(+1.90%)
May 22, 2006 47.07 47.66 46.76 47.42 687,649 +0.12(+0.25%)
May 19, 2006 47.98 48.20 47.01 47.30 916,467 -0.75(-1.55%)
May 18, 2006 48.74 48.74 47.94 48.04 636,583 -0.45(-0.93%)
May 17, 2006 49.61 49.70 48.09 48.49 842,150 -1.39(-2.79%)
May 16, 2006 50.00 50.19 49.28 49.88 406,679 -0.12(-0.24%)
May 15, 2006 49.78 50.12 49.56 50.00 401,029 -0.37(-0.73%)
May 12, 2006 51.22 51.22 50.33 50.37 461,330 -0.85(-1.65%)
May 11, 2006 52.39 52.51 51.10 51.22 539,233 -0.93(-1.78%)
May 10, 2006 51.37 52.32 51.31 52.15 545,534 +0.78(+1.52%)
May 09, 2006 51.73 51.82 51.16 51.37 347,899 -0.17(-0.34%)
May 08, 2006 51.73 52.00 51.38 51.54 482,951 -0.46(-0.88%)
May 05, 2006 51.68 52.16 51.61 52.00 431,234 +0.33(+0.64%)
May 04, 2006 51.08 51.92 50.36 51.67 1,366,498 -0.94(-1.78%)
May 03, 2006 54.30 54.76 52.54 52.61 2,500,050 +0.78(+1.51%)
May 02, 2006 50.90 52.08 50.71 51.83 799,125 +1.03(+2.03%)
May 01, 2006 50.39 51.00 50.16 50.80 672,112 +0.40(+0.80%)
Apr 28, 2006 50.02 50.62 49.88 50.39 569,763 +0.07(+0.15%)
Apr 27, 2006 48.44 50.58 48.44 50.32 459,592 +0.08(+0.16%)
Apr 26, 2006 50.02 50.71 49.88 50.23 414,176 +0.38(+0.76%)
Apr 25, 2006 49.28 49.94 49.28 49.86 498,814 +0.56(+1.14%)
Apr 24, 2006 49.32 49.51 48.93 49.30 269,779 -0.05(-0.09%)
Apr 21, 2006 50.01 50.01 49.14 49.34 547,925 -0.57(-1.14%)
Apr 20, 2006 49.90 50.11 49.86 49.91 419,065 -0.08(-0.17%)
Apr 19, 2006 50.16 50.38 49.84 50.00 531,844 -0.47(-0.93%)
Apr 18, 2006 48.33 50.53 48.32 50.46 1,111,604 +2.39(+4.98%)
Apr 17, 2006 48.04 48.75 47.87 48.07 218,279 -0.34(-0.70%)
Apr 13, 2006 47.89 48.82 47.95 48.41 322,149 +0.52(+1.10%)
Apr 12, 2006 47.98 48.31 47.58 47.89 1,020,337 -0.09(-0.19%)
Apr 11, 2006 48.61 48.94 47.94 47.98 364,631 -0.53(-1.10%)
Apr 10, 2006 48.21 48.62 48.11 48.51 330,732 +0.20(+0.42%)
Apr 07, 2006 48.73 48.93 48.24 48.31 249,244 -0.31(-0.64%)
Apr 06, 2006 49.15 49.38 48.50 48.62 585,300 -0.55(-1.12%)
Apr 05, 2006 49.06 49.41 48.93 49.18 446,228 -0.07(-0.15%)
Apr 04, 2006 49.06 49.29 48.70 49.25 816,835 +0.44(+0.91%)
Apr 03, 2006 49.24 49.26 48.73 48.81 668,092 -0.36(-0.73%)
Mar 31, 2006 49.20 49.70 49.12 49.17 572,262 -0.06(-0.13%)
Mar 30, 2006 49.56 49.69 49.07 49.23 487,515 -0.27(-0.54%)
Mar 29, 2006 49.31 49.66 49.14 49.50 408,960 +0.37(+0.75%)
Mar 28, 2006 49.46 49.79 49.05 49.13 286,077 -0.56(-1.13%)
Mar 27, 2006 49.70 49.70 49.30 49.69 330,080 -0.01(-0.02%)
Mar 24, 2006 49.34 49.71 49.34 49.70 341,923 +0.29(+0.60%)
Mar 23, 2006 49.41 49.68 49.22 49.41 325,843 -0.13(-0.26%)
Mar 22, 2006 48.50 49.62 48.50 49.53 698,840 +0.75(+1.55%)
Mar 21, 2006 48.87 49.06 48.56 48.78 510,440 -0.13(-0.26%)
Mar 20, 2006 48.03 48.96 48.03 48.91 536,190 +0.15(+0.30%)
Mar 17, 2006 49.06 49.06 48.38 48.76 738,932 -0.30(-0.62%)
Mar 16, 2006 48.98 49.29 48.76 49.07 540,319 +0.13(+0.26%)
Mar 15, 2006 48.68 48.96 48.38 48.94 562,266 +0.31(+0.64%)
Mar 14, 2006 47.78 48.74 47.54 48.62 436,666 +0.89(+1.87%)
Mar 13, 2006 47.59 48.41 47.55 47.73 454,159 -0.02(-0.04%)
Mar 10, 2006 47.11 48.05 47.11 47.75 473,608 +0.58(+1.23%)
Mar 09, 2006 46.76 47.45 46.76 47.17 462,525 +0.28(+0.59%)
Mar 08, 2006 46.39 47.13 46.21 46.89 548,468 +0.08(+0.18%)
Mar 07, 2006 47.15 47.15 46.54 46.81 456,332 -0.48(-1.01%)
Mar 06, 2006 47.54 47.62 47.20 47.29 643,972 -0.41(-0.87%)
Mar 03, 2006 46.94 47.88 46.94 47.70 842,368 +0.15(+0.31%)
Mar 02, 2006 47.81 48.16 47.42 47.56 1,157,672 -0.67(-1.39%)
Mar 01, 2006 46.30 48.70 45.93 48.23 2,639,558 +2.90(+6.40%)
Feb 28, 2006 46.16 46.02 45.20 45.33 666,354 -0.83(-1.79%)
Feb 27, 2006 45.27 46.24 45.27 46.16 696,450 +0.75(+1.64%)
Feb 24, 2006 44.78 45.64 44.66 45.41 828,135 +0.70(+1.56%)
Feb 23, 2006 44.08 45.08 43.87 44.71 817,378 +0.49(+1.10%)
Feb 22, 2006 44.05 44.40 43.99 44.22 1,030,659 +0.40(+0.92%)
Feb 21, 2006 43.97 44.09 43.67 43.82 304,873 +0.19(+0.44%)
Feb 17, 2006 43.51 43.98 43.32 43.63 525,217 +0.18(+0.42%)
Feb 16, 2006 43.29 43.68 43.28 43.44 330,080 +0.18(+0.43%)
Feb 15, 2006 43.34 43.65 43.16 43.26 634,410 +0.01(+0.02%)
Feb 14, 2006 43.44 43.52 43.02 43.25 617,026 +0.04(+0.09%)
Feb 13, 2006 43.08 43.50 43.08 43.21 387,013 -0.06(-0.15%)
Feb 10, 2006 42.98 43.44 42.77 43.28 330,841 +0.26(+0.60%)
Feb 09, 2006 43.19 43.37 42.91 43.02 458,831 -0.23(-0.53%)
Feb 08, 2006 43.41 43.53 43.21 43.25 477,628 -0.10(-0.23%)
Feb 07, 2006 43.63 43.76 43.32 43.35 354,635 -0.29(-0.65%)
Feb 06, 2006 43.29 43.65 43.17 43.64 404,180 +0.34(+0.79%)
Feb 03, 2006 43.40 43.57 43.24 43.29 507,398 -0.18(-0.42%)
Feb 02, 2006 43.66 44.49 43.41 43.48 612,137 -0.18(-0.42%)
Feb 01, 2006 43.78 44.01 43.55 43.66 501,748 -0.25(-0.57%)
Jan 31, 2006 43.81 44.13 42.94 43.91 426,888 +0.04(+0.08%)
Jan 30, 2006 43.58 43.98 43.53 43.87 528,585 +0.24(+0.55%)
Jan 27, 2006 43.83 43.93 43.53 43.64 491,535 -0.18(-0.42%)
Jan 26, 2006 43.91 44.00 43.71 43.82 906,037 -0.08(-0.19%)
Jan 25, 2006 44.09 44.23 43.61 43.90 895,932 -0.06(-0.15%)
Jan 24, 2006 43.45 44.07 43.45 43.97 681,782 +0.69(+1.60%)
Jan 23, 2006 43.17 43.58 42.98 43.28 767,073 +0.39(+0.90%)
Jan 20, 2006 43.43 43.53 42.83 42.89 711,878 -0.50(-1.15%)
Jan 19, 2006 42.99 43.84 42.20 43.39 967,751 +0.41(+0.94%)
Jan 18, 2006 43.25 43.46 42.86 42.98 631,586 -0.30(-0.70%)
Jan 17, 2006 43.15 43.45 42.84 43.29 391,468 -0.09(-0.21%)
Jan 13, 2006 43.42 43.75 43.26 43.38 479,040 -0.10(-0.23%)
Jan 12, 2006 43.61 43.79 43.30 43.48 394,401 -0.17(-0.40%)
Jan 11, 2006 43.90 44.00 43.53 43.65 429,713 -0.14(-0.32%)
Jan 10, 2006 43.07 43.86 43.04 43.79 471,109 +0.53(+1.23%)
Jan 09, 2006 43.06 43.74 43.06 43.26 632,346 +0.05(+0.11%)
Jan 06, 2006 42.83 43.52 42.77 43.21 373,432 +0.62(+1.45%)
Jan 05, 2006 42.73 43.18 42.38 42.60 682,760 -0.39(-0.90%)
Jan 04, 2006 42.08 43.47 41.99 42.98 605,183 +0.73(+1.72%)
Jan 03, 2006 42.36 42.46 41.78 42.25 832,589 +0.13(+0.31%)
Dec 30, 2005 42.79 42.79 42.10 42.13 871,486 -0.99(-2.31%)
Dec 29, 2005 43.15 43.26 42.91 43.12 381,906 +0.15(+0.34%)
Dec 28, 2005 43.23 43.38 42.80 42.97 1,387,685 -0.20(-0.47%)
Dec 27, 2005 43.49 43.67 43.10 43.18 409,069 -0.13(-0.30%)
Dec 23, 2005 43.03 43.79 43.03 43.30 362,132 +0.38(+0.88%)
Dec 22, 2005 42.64 43.02 42.57 42.93 299,332 +0.19(+0.45%)
Dec 21, 2005 42.80 42.83 42.43 42.73 347,030 +0.38(+0.89%)
Dec 20, 2005 42.25 42.75 42.25 42.36 223,820 -0.08(-0.20%)
Dec 19, 2005 43.33 43.33 42.29 42.44 626,588 -0.95(-2.18%)
Dec 16, 2005 43.90 44.08 43.39 43.39 386,361 -0.47(-1.07%)
Dec 15, 2005 43.72 43.99 43.63 43.86 399,616 +0.07(+0.17%)
Dec 14, 2005 43.75 44.05 43.69 43.78 350,615 -0.15(-0.34%)
Dec 13, 2005 44.04 44.17 43.87 43.93 418,739 -0.09(-0.21%)
Dec 12, 2005 44.01 44.16 43.86 44.02 1,546,098 +0.14(+0.31%)
Dec 09, 2005 43.77 44.08 43.65 43.88 422,107 +0.17(+0.38%)
Dec 08, 2005 43.55 43.99 43.28 43.72 649,947 -0.07(-0.17%)
Dec 07, 2005 43.90 44.13 43.51 43.79 294,117 -0.06(-0.15%)
Dec 06, 2005 43.95 43.98 43.41 43.86 502,074 +0.06(+0.15%)
Dec 05, 2005 43.86 43.87 43.35 43.79 585,626 +0.06(+0.13%)
Dec 02, 2005 43.67 43.98 43.53 43.74 325,734 -0.03(-0.06%)
Dec 01, 2005 43.49 43.87 43.17 43.76 745,669 +0.43(+1.00%)
Nov 30, 2005 43.72 43.99 43.33 43.33 1,239,160 -0.47(-1.07%)
Nov 29, 2005 43.15 43.89 43.09 43.80 467,740 +0.84(+1.95%)
Nov 28, 2005 43.86 43.86 42.84 42.96 529,128 -0.78(-1.79%)
Nov 25, 2005 43.76 43.76 43.54 43.75 111,366 -0.11(-0.25%)
Nov 23, 2005 43.97 44.18 43.76 43.86 480,344 -0.11(-0.25%)
Nov 22, 2005 43.63 44.44 43.51 43.97 990,459 +0.52(+1.19%)
Nov 21, 2005 43.17 43.45 42.72 43.45 623,545 +0.36(+0.83%)
Nov 18, 2005 42.94 43.26 42.63 43.09 767,725 +0.37(+0.86%)
Nov 17, 2005 41.99 42.79 41.99 42.72 1,240,464 +0.94(+2.25%)
Nov 16, 2005 41.79 41.88 41.71 41.79 437,536 +0.06(+0.15%)
Nov 15, 2005 41.96 42.08 41.62 41.72 533,583 -0.24(-0.57%)
Nov 14, 2005 41.82 42.02 41.60 41.96 518,046 +0.28(+0.66%)
Nov 11, 2005 41.46 41.73 41.35 41.68 344,857 +0.27(+0.64%)
Nov 10, 2005 41.24 41.44 41.05 41.42 455,897 +0.23(+0.56%)
Nov 09, 2005 40.98 41.27 40.81 41.19 393,967 -0.07(-0.18%)
Nov 08, 2005 41.35 41.42 41.01 41.26 419,500 -0.16(-0.38%)
Nov 07, 2005 41.56 41.65 41.22 41.42 500,553 +0.04(+0.09%)
Nov 04, 2005 41.31 41.72 41.09 41.38 1,022,728 +0.07(+0.18%)
Nov 03, 2005 41.60 42.14 41.08 41.31 1,633,562 +0.81(+2.00%)
Nov 02, 2005 40.77 40.89 40.13 40.50 1,936,045 +0.92(+2.33%)
Nov 01, 2005 39.46 39.66 39.20 39.58 1,182,987 -0.02(-0.05%)
Oct 31, 2005 39.58 39.71 38.70 39.59 2,424,321 -0.90(-2.23%)
Oct 28, 2005 40.37 40.62 40.18 40.50 761,858 +0.25(+0.62%)
Oct 27, 2005 40.54 40.75 40.25 40.25 694,603 -0.28(-0.68%)
Oct 26, 2005 40.65 40.92 40.30 40.52 844,649 -0.12(-0.29%)
Oct 25, 2005 40.86 41.09 40.27 40.64 632,889 -0.22(-0.54%)
Oct 24, 2005 40.66 41.25 40.66 40.86 484,364 +0.38(+0.93%)
Oct 21, 2005 40.43 40.66 40.29 40.49 471,326 +0.13(+0.32%)
Oct 20, 2005 40.73 41.00 40.23 40.36 671,460 -0.71(-1.73%)
Oct 19, 2005 41.03 41.16 40.33 41.07 474,803 +0.04(+0.09%)
Oct 18, 2005 41.15 41.23 40.96 41.03 459,048 -0.12(-0.29%)
Oct 17, 2005 41.09 41.99 41.09 41.15 738,172 +0.35(+0.86%)
Oct 14, 2005 40.52 40.86 40.17 40.80 548,251 +0.30(+0.75%)
Oct 13, 2005 40.52 40.79 40.09 40.50 507,289 -0.02(-0.05%)
Oct 12, 2005 40.57 41.02 40.29 40.52 651,903 -0.16(-0.38%)
Oct 11, 2005 40.96 41.21 40.47 40.67 819,768 -0.48(-1.16%)
Oct 10, 2005 41.09 41.37 40.79 41.15 408,091 +0.07(+0.18%)
Oct 07, 2005 41.42 41.83 41.03 41.08 645,927 -0.16(-0.38%)
Oct 06, 2005 41.28 41.32 40.61 41.23 1,108,019 +0.05(+0.11%)
Oct 05, 2005 42.07 42.15 41.19 41.19 491,752 -0.88(-2.10%)
Oct 04, 2005 42.20 42.52 42.07 42.07 343,553 -0.05(-0.11%)
Oct 03, 2005 42.52 42.75 42.10 42.12 678,523 -0.17(-0.41%)
Sep 30, 2005 41.65 42.47 41.56 42.29 493,382 +0.51(+1.21%)
Sep 29, 2005 41.62 41.85 41.28 41.79 340,185 +0.09(+0.22%)
Sep 28, 2005 41.97 42.14 41.50 41.69 338,120 -0.12(-0.29%)
Sep 27, 2005 41.74 42.14 41.23 41.81 511,744 -0.06(-0.13%)
Sep 26, 2005 41.93 41.95 41.12 41.87 814,010 +0.12(+0.29%)
Sep 23, 2005 41.75 42.41 41.74 41.75 666,462 -0.39(-0.92%)
Sep 22, 2005 41.79 42.34 41.46 42.14 471,652 +0.48(+1.15%)
Sep 21, 2005 42.89 42.89 41.49 41.66 752,731 -1.34(-3.12%)
Sep 20, 2005 43.21 43.56 42.95 43.00 463,068 -0.20(-0.47%)
Sep 19, 2005 43.03 43.43 43.03 43.20 524,999 +0.18(+0.43%)
Sep 16, 2005 43.12 43.30 43.02 43.02 562,484 -0.02(-0.04%)
Sep 15, 2005 42.98 43.26 42.95 43.04 360,068 +0.06(+0.13%)
Sep 14, 2005 43.35 43.49 42.35 42.98 605,183 -0.36(-0.83%)
Sep 13, 2005 43.44 43.51 43.26 43.34 618,113 -0.10(-0.23%)
Sep 12, 2005 43.47 43.62 43.27 43.44 630,716 -0.04(-0.08%)
Sep 09, 2005 43.18 43.98 43.14 43.48 541,514 +0.47(+1.09%)
Sep 08, 2005 43.05 43.35 42.94 43.01 493,056 -0.09(-0.21%)
Sep 07, 2005 42.57 43.33 42.45 43.10 731,870 +0.52(+1.21%)
Sep 06, 2005 42.52 42.70 42.37 42.59 635,171 +0.06(+0.13%)
Sep 02, 2005 42.29 42.77 42.29 42.53 812,815 +0.46(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.