Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 55.96 56.66 55.89 56.24 372,671 +0.26(+0.46%)
Nov 29, 2006 55.58 56.23 55.58 55.99 291,835 +0.59(+1.06%)
Nov 28, 2006 55.52 55.80 55.20 55.40 263,369 -0.12(-0.22%)
Nov 27, 2006 57.06 57.27 55.52 55.52 460,135 -1.87(-3.26%)
Nov 24, 2006 57.20 57.51 57.13 57.39 81,922 -0.02(-0.03%)
Nov 22, 2006 57.05 57.47 56.93 57.40 373,432 +0.38(+0.66%)
Nov 21, 2006 56.41 57.06 56.23 57.03 310,740 +0.63(+1.11%)
Nov 20, 2006 56.34 57.17 56.20 56.40 231,317 +0.06(+0.11%)
Nov 17, 2006 56.72 56.72 55.92 56.34 261,413 -0.43(-0.76%)
Nov 16, 2006 56.12 56.99 55.96 56.77 978,507 +0.72(+1.28%)
Nov 15, 2006 56.10 56.19 55.93 56.05 857,687 -0.51(-0.90%)
Nov 14, 2006 56.19 56.58 55.76 56.56 638,865 +0.32(+0.57%)
Nov 13, 2006 56.12 56.47 55.91 56.24 529,780 +0.10(+0.18%)
Nov 10, 2006 55.03 56.28 54.46 56.13 761,966 +1.21(+2.20%)
Nov 09, 2006 55.20 55.20 54.92 54.93 391,685 -0.27(-0.48%)
Nov 08, 2006 54.49 55.22 54.35 55.20 432,212 +0.50(+0.91%)
Nov 07, 2006 54.24 54.87 54.12 54.70 347,790 +0.34(+0.63%)
Nov 06, 2006 54.14 54.56 54.11 54.36 342,466 +0.24(+0.44%)
Nov 03, 2006 53.58 54.30 53.58 54.12 614,201 +0.84(+1.57%)
Nov 02, 2006 53.98 53.99 52.61 53.28 753,600 -1.25(-2.30%)
Nov 01, 2006 52.94 54.67 52.84 54.53 829,221 +1.59(+3.01%)
Oct 31, 2006 53.29 53.53 52.78 52.94 642,885 -0.20(-0.38%)
Oct 30, 2006 53.01 53.28 52.64 53.14 307,481 +0.21(+0.40%)
Oct 27, 2006 52.68 53.29 52.49 52.93 362,132 -0.03(-0.05%)
Oct 26, 2006 52.92 53.07 52.61 52.96 347,138 +0.08(+0.16%)
Oct 25, 2006 52.78 53.08 52.64 52.88 502,617 +0.17(+0.31%)
Oct 24, 2006 52.54 52.74 52.42 52.71 511,853 -0.06(-0.10%)
Oct 23, 2006 52.48 53.12 52.33 52.77 405,701 +0.20(+0.39%)
Oct 20, 2006 53.48 53.74 52.29 52.56 393,858 -0.92(-1.72%)
Oct 19, 2006 53.00 53.59 52.79 53.48 296,833 +0.59(+1.11%)
Oct 18, 2006 53.56 53.93 52.65 52.89 512,179 -0.58(-1.08%)
Oct 17, 2006 53.70 53.92 53.34 53.47 259,023 -0.45(-0.84%)
Oct 16, 2006 53.47 54.02 53.38 53.93 234,359 +0.55(+1.03%)
Oct 13, 2006 52.91 53.52 52.63 53.37 435,797 +0.46(+0.87%)
Oct 12, 2006 52.23 52.92 52.23 52.91 478,823 +0.74(+1.41%)
Oct 11, 2006 51.77 52.23 51.64 52.18 427,431 +0.22(+0.43%)
Oct 10, 2006 51.68 52.05 51.55 51.96 392,771 +0.41(+0.80%)
Oct 09, 2006 51.45 51.91 51.17 51.54 268,692 -0.06(-0.12%)
Oct 06, 2006 51.52 51.82 50.95 51.61 405,701 +0.09(+0.18%)
Oct 05, 2006 51.54 51.79 51.09 51.51 639,952 +0.03(+0.05%)
Oct 04, 2006 50.13 51.50 50.11 51.49 671,678 +1.38(+2.76%)
Oct 03, 2006 49.78 50.11 49.47 50.11 466,219 +0.33(+0.67%)
Oct 02, 2006 49.10 49.95 48.88 49.77 364,196 +0.59(+1.20%)
Sep 29, 2006 50.14 50.15 49.19 49.19 498,597 -0.82(-1.64%)
Sep 28, 2006 49.88 50.16 49.42 50.00 403,093 +0.13(+0.26%)
Sep 27, 2006 49.88 50.11 49.63 49.88 558,681 +0.14(+0.28%)
Sep 26, 2006 48.68 49.78 48.54 49.74 489,253 +0.90(+1.85%)
Sep 25, 2006 48.61 49.10 48.12 48.84 308,567 +0.15(+0.30%)
Sep 22, 2006 48.92 48.92 48.46 48.69 400,377 -0.01(-0.02%)
Sep 21, 2006 49.35 49.39 48.57 48.70 424,932 -0.52(-1.05%)
Sep 20, 2006 48.77 49.53 48.77 49.21 397,335 +0.67(+1.38%)
Sep 19, 2006 48.99 49.14 47.89 48.54 379,516 -0.29(-0.60%)
Sep 18, 2006 49.19 49.26 48.72 48.84 395,379 +0.09(+0.19%)
Sep 15, 2006 49.29 49.61 48.74 48.74 743,930 -0.29(-0.60%)
Sep 14, 2006 48.74 49.17 48.53 49.04 692,864 +0.28(+0.57%)
Sep 13, 2006 48.33 49.08 48.27 48.76 444,489 +0.20(+0.42%)
Sep 12, 2006 47.65 48.69 47.65 48.56 348,768 +0.88(+1.85%)
Sep 11, 2006 48.00 48.08 47.58 47.68 336,382 -0.49(-1.01%)
Sep 08, 2006 48.00 48.50 47.98 48.16 364,631 +0.17(+0.35%)
Sep 07, 2006 47.83 48.34 47.44 48.00 339,315 +0.06(+0.12%)
Sep 06, 2006 49.06 49.07 47.82 47.94 443,511 -1.34(-2.73%)
Sep 05, 2006 49.24 49.51 49.02 49.29 393,641 +0.05(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.