Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 53.05 53.28 52.68 52.80 327,800 -0.16(-0.30%)
Aug 30, 2006 53.60 53.67 52.96 52.96 348,700 -0.48(-0.90%)
Aug 29, 2006 53.20 53.53 52.77 53.44 547,600 +0.44(+0.83%)
Aug 28, 2006 52.03 53.06 52.00 53.00 490,900 +0.88(+1.69%)
Aug 25, 2006 51.60 52.27 51.42 52.12 415,300 +0.32(+0.62%)
Aug 24, 2006 52.00 52.43 51.57 51.80 409,900 +0.18(+0.35%)
Aug 23, 2006 52.79 53.19 51.54 51.62 437,300 -1.23(-2.33%)
Aug 22, 2006 52.78 53.24 52.58 52.85 377,700 +0.08(+0.15%)
Aug 21, 2006 53.49 53.71 52.77 52.77 265,800 -0.92(-1.71%)
Aug 18, 2006 53.83 54.02 53.56 53.69 235,000 -0.05(-0.09%)
Aug 17, 2006 54.12 54.24 53.65 53.74 570,100 -0.29(-0.54%)
Aug 16, 2006 53.94 54.31 53.63 54.03 708,200 +0.34(+0.63%)
Aug 15, 2006 53.62 53.96 53.26 53.69 697,900 +0.51(+0.96%)
Aug 14, 2006 53.20 53.87 53.08 53.18 568,500 +0.21(+0.40%)
Aug 11, 2006 53.02 53.27 52.74 52.97 551,800 -0.03(-0.06%)
Aug 10, 2006 52.46 53.35 52.01 53.00 693,700 +0.45(+0.86%)
Aug 09, 2006 53.86 54.00 52.48 52.55 448,900 -1.28(-2.38%)
Aug 08, 2006 54.85 54.96 53.64 53.83 508,300 -0.84(-1.54%)
Aug 07, 2006 54.90 55.39 54.30 54.67 342,000 -0.37(-0.67%)
Aug 04, 2006 55.44 55.85 54.50 55.04 710,200 -0.05(-0.09%)
Aug 03, 2006 53.17 55.17 53.17 55.09 1,112,900 +1.92(+3.61%)
Aug 02, 2006 54.21 54.58 52.55 53.17 1,405,900 -1.03(-1.90%)
Aug 01, 2006 54.57 54.64 53.50 54.20 499,700 -0.45(-0.82%)
Jul 31, 2006 54.15 54.84 54.08 54.65 318,600 +0.34(+0.63%)
Jul 28, 2006 53.56 54.68 53.54 54.31 323,600 +1.00(+1.88%)
Jul 27, 2006 53.00 53.92 53.00 53.31 431,400 +0.51(+0.97%)
Jul 26, 2006 53.07 53.25 52.23 52.80 365,300 -0.27(-0.51%)
Jul 25, 2006 51.79 53.21 51.65 53.07 464,900 +1.39(+2.69%)
Jul 24, 2006 50.59 51.94 50.70 51.68 326,300 +1.10(+2.17%)
Jul 21, 2006 52.12 52.16 50.56 50.58 495,000 -1.52(-2.92%)
Jul 20, 2006 52.31 52.81 52.06 52.10 675,600 -0.24(-0.46%)
Jul 19, 2006 51.65 52.67 51.37 52.34 386,100 +1.07(+2.09%)
Jul 18, 2006 51.11 51.66 50.47 51.27 352,800 +0.16(+0.31%)
Jul 17, 2006 51.70 52.10 51.08 51.11 324,100 -0.59(-1.14%)
Jul 14, 2006 52.75 52.75 51.34 51.70 718,400 -1.21(-2.29%)
Jul 13, 2006 54.60 54.76 52.76 52.91 729,600 -1.80(-3.29%)
Jul 12, 2006 55.50 55.57 54.43 54.71 584,400 -0.88(-1.58%)
Jul 11, 2006 55.24 55.81 54.98 55.59 406,500 +0.40(+0.72%)
Jul 10, 2006 55.25 55.43 54.78 55.19 629,400 +0.02(+0.04%)
Jul 07, 2006 55.85 56.57 55.07 55.17 261,600 -0.67(-1.20%)
Jul 06, 2006 55.32 56.24 55.32 55.84 446,300 +0.50(+0.90%)
Jul 05, 2006 56.25 56.59 54.95 55.34 401,400 -0.91(-1.62%)
Jul 03, 2006 56.20 56.62 56.03 56.25 348,400 +0.30(+0.54%)
Jun 30, 2006 56.72 56.72 55.41 55.95 670,800 -0.52(-0.92%)
Jun 29, 2006 55.58 56.50 55.42 56.47 610,000 +1.02(+1.84%)
Jun 28, 2006 55.64 55.69 54.90 55.45 571,200 -0.09(-0.16%)
Jun 27, 2006 55.54 56.24 55.35 55.54 411,300 -0.15(-0.27%)
Jun 26, 2006 55.33 55.74 54.92 55.69 476,000 +0.36(+0.65%)
Jun 23, 2006 54.20 55.92 54.12 55.33 388,500 +0.97(+1.78%)
Jun 22, 2006 54.40 54.69 54.02 54.36 503,500 -0.19(-0.35%)
Jun 21, 2006 52.83 55.20 52.80 54.55 753,400 +1.54(+2.91%)
Jun 20, 2006 52.90 53.34 52.64 53.01 470,400 +0.46(+0.88%)
Jun 19, 2006 53.36 53.48 52.20 52.55 730,600 -0.61(-1.15%)
Jun 16, 2006 53.30 53.91 53.06 53.16 721,900 -0.13(-0.24%)
Jun 15, 2006 51.87 53.38 51.70 53.29 720,600 +1.67(+3.24%)
Jun 14, 2006 51.65 52.14 51.46 51.62 660,200 +0.23(+0.45%)
Jun 13, 2006 50.87 52.11 50.68 51.39 760,000 +0.16(+0.31%)
Jun 12, 2006 52.75 52.75 51.23 51.23 651,000 -0.51(-0.99%)
Jun 09, 2006 51.38 52.12 51.05 51.74 369,300 +0.48(+0.94%)
Jun 08, 2006 52.64 52.75 50.55 51.26 907,200 -1.39(-2.64%)
Jun 07, 2006 52.56 53.29 52.53 52.65 675,400 +0.09(+0.17%)
Jun 06, 2006 52.25 52.57 51.70 52.56 786,100 +0.58(+1.12%)
Jun 05, 2006 53.40 53.52 51.93 51.98 414,500 -1.42(-2.66%)
Jun 02, 2006 53.50 53.70 52.74 53.40 322,800 -0.05(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.