SPX Corp (NY: SPXC )

56.47 USD -1.90 (-3.26%)
Streaming Delayed Price Updated: 10:08 AM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 69.90 70.30 69.00 70.19 299,600 +0.32(+0.46%)
Jan 30, 2007 70.15 70.40 69.43 69.87 480,000 -0.01(-0.01%)
Jan 29, 2007 69.31 70.50 69.30 69.88 393,500 +0.84(+1.22%)
Jan 26, 2007 69.14 69.39 68.34 69.04 319,000 +0.24(+0.35%)
Jan 25, 2007 70.43 70.84 68.68 68.80 562,800 -1.63(-2.31%)
Jan 24, 2007 70.42 70.50 69.71 70.43 445,800 +0.18(+0.26%)
Jan 23, 2007 69.00 70.46 68.96 70.25 617,900 +1.29(+1.87%)
Jan 22, 2007 68.15 69.20 68.00 68.96 530,200 +0.68(+1.00%)
Jan 19, 2007 67.00 68.68 66.81 68.28 588,700 +1.33(+1.99%)
Jan 18, 2007 66.57 67.38 66.48 66.95 510,700 +0.38(+0.57%)
Jan 17, 2007 65.00 66.82 64.95 66.57 1,075,800 +2.15(+3.34%)
Jan 16, 2007 62.50 64.58 62.45 64.42 1,077,000 +1.92(+3.07%)
Jan 12, 2007 62.26 62.50 62.26 62.50 281,000 +0.00(+0.00%)
Jan 11, 2007 61.83 62.50 61.83 62.50 276,800 +0.74(+1.20%)
Jan 10, 2007 60.85 61.83 60.81 61.76 166,200 +0.66(+1.08%)
Jan 09, 2007 61.09 61.36 60.43 61.10 203,200 +0.01(+0.02%)
Jan 08, 2007 61.04 61.26 60.52 61.09 262,400 +0.11(+0.18%)
Jan 05, 2007 61.10 61.63 60.58 60.98 214,300 -0.68(-1.10%)
Jan 04, 2007 61.37 61.83 60.87 61.66 174,900 +0.13(+0.21%)
Jan 03, 2007 61.40 62.25 61.16 61.53 252,200 +0.37(+0.60%)
Dec 29, 2006 62.00 62.09 61.14 61.16 224,900 -0.80(-1.29%)
Dec 28, 2006 62.49 62.49 61.94 61.96 155,300 -0.52(-0.83%)
Dec 27, 2006 62.15 62.49 62.15 62.48 166,900 +0.58(+0.94%)
Dec 26, 2006 61.21 61.93 61.21 61.90 138,500 +0.44(+0.72%)
Dec 22, 2006 61.98 61.98 61.40 61.46 149,800 -0.51(-0.82%)
Dec 21, 2006 62.19 62.40 61.77 61.97 243,700 +0.03(+0.05%)
Dec 20, 2006 61.84 62.46 61.84 61.94 222,100 -0.08(-0.13%)
Dec 19, 2006 61.81 62.09 61.44 62.02 253,800 +0.21(+0.34%)
Dec 18, 2006 62.00 62.45 61.73 61.81 244,600 +0.19(+0.31%)
Dec 15, 2006 61.94 62.12 61.62 61.62 383,300 -0.25(-0.40%)
Dec 14, 2006 61.41 62.32 61.24 61.87 355,900 +0.45(+0.73%)
Dec 13, 2006 61.88 62.09 61.25 61.42 400,100 -0.21(-0.34%)
Dec 12, 2006 61.34 61.78 61.15 61.63 284,900 +0.34(+0.55%)
Dec 11, 2006 61.20 61.60 61.09 61.29 244,300 +0.10(+0.16%)
Dec 08, 2006 61.19 61.45 60.72 61.19 217,700 +0.00(+0.00%)
Dec 07, 2006 61.08 61.64 61.01 61.19 295,100 +0.09(+0.15%)
Dec 06, 2006 61.81 61.91 61.07 61.10 403,400 -0.96(-1.55%)
Dec 05, 2006 62.15 62.26 61.68 62.06 351,400 -0.08(-0.13%)
Dec 04, 2006 61.57 62.32 61.49 62.14 273,300 +0.46(+0.75%)
Dec 01, 2006 61.14 61.78 60.85 61.68 600,100 +0.57(+0.93%)
Nov 30, 2006 60.80 61.56 60.72 61.11 343,000 +0.28(+0.46%)
Nov 29, 2006 60.39 61.09 60.39 60.83 268,600 +0.64(+1.06%)
Nov 28, 2006 60.32 60.63 59.97 60.19 242,400 -0.13(-0.22%)
Nov 27, 2006 62.00 62.22 60.32 60.32 423,500 -2.03(-3.26%)
Nov 24, 2006 62.15 62.48 62.07 62.35 75,400 -0.02(-0.03%)
Nov 22, 2006 61.98 62.44 61.85 62.37 343,700 +0.41(+0.66%)
Nov 21, 2006 61.29 62.00 61.09 61.96 286,000 +0.68(+1.11%)
Nov 20, 2006 61.21 62.12 61.06 61.28 212,900 +0.07(+0.11%)
Nov 17, 2006 61.63 61.63 60.76 61.21 240,600 -0.47(-0.76%)
Nov 16, 2006 60.98 61.92 60.80 61.68 900,600 +0.78(+1.28%)
Nov 15, 2006 60.95 61.05 60.77 60.90 789,400 -0.55(-0.90%)
Nov 14, 2006 61.05 61.47 60.58 61.45 588,000 +0.35(+0.57%)
Nov 13, 2006 60.98 61.35 60.75 61.10 487,600 +0.11(+0.18%)
Nov 10, 2006 59.79 61.15 59.17 60.99 701,300 +1.31(+2.20%)
Nov 09, 2006 59.98 59.98 59.67 59.68 360,500 -0.29(-0.48%)
Nov 08, 2006 59.20 60.00 59.05 59.97 397,800 +0.54(+0.91%)
Nov 07, 2006 58.93 59.62 58.80 59.43 320,100 +0.37(+0.63%)
Nov 06, 2006 58.82 59.28 58.79 59.06 315,200 +0.26(+0.44%)
Nov 03, 2006 58.21 59.00 58.21 58.80 565,300 +0.91(+1.57%)
Nov 02, 2006 58.65 58.66 57.16 57.89 693,600 -1.36(-2.30%)
Nov 01, 2006 57.52 59.40 57.41 59.25 763,200 +1.73(+3.01%)
Oct 31, 2006 57.90 58.16 57.35 57.52 591,700 -0.22(-0.38%)
Oct 30, 2006 57.60 57.89 57.19 57.74 283,000 +0.23(+0.40%)
Oct 27, 2006 57.24 57.90 57.03 57.51 333,300 -0.03(-0.05%)
Oct 26, 2006 57.50 57.66 57.16 57.54 319,500 +0.09(+0.16%)
Oct 25, 2006 57.35 57.67 57.19 57.45 462,600 +0.18(+0.31%)
Oct 24, 2006 57.08 57.30 56.96 57.27 471,100 -0.06(-0.10%)
Oct 23, 2006 57.02 57.72 56.86 57.33 373,400 +0.22(+0.39%)
Oct 20, 2006 58.11 58.39 56.81 57.11 362,500 -1.00(-1.72%)
Oct 19, 2006 57.58 58.23 57.36 58.11 273,200 +0.64(+1.11%)
Oct 18, 2006 58.19 58.59 57.20 57.47 471,400 -0.63(-1.08%)
Oct 17, 2006 58.34 58.58 57.95 58.10 238,400 -0.49(-0.84%)
Oct 16, 2006 58.09 58.69 58.00 58.59 215,700 +0.60(+1.03%)
Oct 13, 2006 57.49 58.15 57.18 57.99 401,100 +0.50(+0.87%)
Oct 12, 2006 56.75 57.50 56.75 57.49 440,700 +0.80(+1.41%)
Oct 11, 2006 56.25 56.75 56.11 56.69 393,400 +0.24(+0.43%)
Oct 10, 2006 56.15 56.55 56.01 56.45 361,500 +0.45(+0.80%)
Oct 09, 2006 55.90 56.40 55.60 56.00 247,300 -0.07(-0.12%)
Oct 06, 2006 55.98 56.30 55.36 56.07 373,400 +0.10(+0.18%)
Oct 05, 2006 56.00 56.27 55.51 55.97 589,000 +0.03(+0.05%)
Oct 04, 2006 54.47 55.95 54.44 55.94 618,200 +1.50(+2.76%)
Oct 03, 2006 54.09 54.45 53.75 54.44 429,100 +0.36(+0.67%)
Oct 02, 2006 53.35 54.27 53.11 54.08 335,200 +0.64(+1.20%)
Sep 29, 2006 54.48 54.49 53.44 53.44 458,900 -0.89(-1.64%)
Sep 28, 2006 54.19 54.50 53.70 54.33 371,000 +0.14(+0.26%)
Sep 27, 2006 54.20 54.44 53.92 54.19 514,200 +0.15(+0.28%)
Sep 26, 2006 52.89 54.09 52.74 54.04 450,300 +0.98(+1.85%)
Sep 25, 2006 52.81 53.35 52.28 53.06 284,000 +0.16(+0.30%)
Sep 22, 2006 53.15 53.15 52.65 52.90 368,500 -0.01(-0.02%)
Sep 21, 2006 53.62 53.66 52.77 52.91 391,100 -0.56(-1.05%)
Sep 20, 2006 52.99 53.81 52.99 53.47 365,700 +0.73(+1.38%)
Sep 19, 2006 53.23 53.39 52.03 52.74 349,300 -0.32(-0.60%)
Sep 18, 2006 53.44 53.52 52.93 53.06 363,900 +0.10(+0.19%)
Sep 15, 2006 53.55 53.90 52.96 52.96 684,700 -0.32(-0.60%)
Sep 14, 2006 52.96 53.42 52.73 53.28 637,700 +0.30(+0.57%)
Sep 13, 2006 52.51 53.33 52.45 52.98 409,100 +0.22(+0.42%)
Sep 12, 2006 51.77 52.90 51.77 52.76 321,000 +0.96(+1.85%)
Sep 11, 2006 52.15 52.24 51.70 51.80 309,600 -0.53(-1.01%)
Sep 08, 2006 52.15 52.70 52.13 52.33 335,600 +0.18(+0.35%)
Sep 07, 2006 51.97 52.52 51.54 52.15 312,300 +0.06(+0.12%)
Sep 06, 2006 53.30 53.31 51.96 52.09 408,200 -1.46(-2.73%)
Sep 05, 2006 53.50 53.79 53.26 53.55 362,300 +0.05(+0.09%)
Sep 01, 2006 53.00 53.57 53.00 53.50 304,200 +0.70(+1.33%)
Aug 31, 2006 53.05 53.28 52.68 52.80 327,800 -0.16(-0.30%)
Aug 30, 2006 53.60 53.67 52.96 52.96 348,700 -0.48(-0.90%)
Aug 29, 2006 53.20 53.53 52.77 53.44 547,600 +0.44(+0.83%)
Aug 28, 2006 52.03 53.06 52.00 53.00 490,900 +0.88(+1.69%)
Aug 25, 2006 51.60 52.27 51.42 52.12 415,300 +0.32(+0.62%)
Aug 24, 2006 52.00 52.43 51.57 51.80 409,900 +0.18(+0.35%)
Aug 23, 2006 52.79 53.19 51.54 51.62 437,300 -1.23(-2.33%)
Aug 22, 2006 52.78 53.24 52.58 52.85 377,700 +0.08(+0.15%)
Aug 21, 2006 53.49 53.71 52.77 52.77 265,800 -0.92(-1.71%)
Aug 18, 2006 53.83 54.02 53.56 53.69 235,000 -0.05(-0.09%)
Aug 17, 2006 54.12 54.24 53.65 53.74 570,100 -0.29(-0.54%)
Aug 16, 2006 53.94 54.31 53.63 54.03 708,200 +0.34(+0.63%)
Aug 15, 2006 53.62 53.96 53.26 53.69 697,900 +0.51(+0.96%)
Aug 14, 2006 53.20 53.87 53.08 53.18 568,500 +0.21(+0.40%)
Aug 11, 2006 53.02 53.27 52.74 52.97 551,800 -0.03(-0.06%)
Aug 10, 2006 52.46 53.35 52.01 53.00 693,700 +0.45(+0.86%)
Aug 09, 2006 53.86 54.00 52.48 52.55 448,900 -1.28(-2.38%)
Aug 08, 2006 54.85 54.96 53.64 53.83 508,300 -0.84(-1.54%)
Aug 07, 2006 54.90 55.39 54.30 54.67 342,000 -0.37(-0.67%)
Aug 04, 2006 55.44 55.85 54.50 55.04 710,200 -0.05(-0.09%)
Aug 03, 2006 53.17 55.17 53.17 55.09 1,112,900 +1.92(+3.61%)
Aug 02, 2006 54.21 54.58 52.55 53.17 1,405,900 -1.03(-1.90%)
Aug 01, 2006 54.57 54.64 53.50 54.20 499,700 -0.45(-0.82%)
Jul 31, 2006 54.15 54.84 54.08 54.65 318,600 +0.34(+0.63%)
Jul 28, 2006 53.56 54.68 53.54 54.31 323,600 +1.00(+1.88%)
Jul 27, 2006 53.00 53.92 53.00 53.31 431,400 +0.51(+0.97%)
Jul 26, 2006 53.07 53.25 52.23 52.80 365,300 -0.27(-0.51%)
Jul 25, 2006 51.79 53.21 51.65 53.07 464,900 +1.39(+2.69%)
Jul 24, 2006 50.59 51.94 50.70 51.68 326,300 +1.10(+2.17%)
Jul 21, 2006 52.12 52.16 50.56 50.58 495,000 -1.52(-2.92%)
Jul 20, 2006 52.31 52.81 52.06 52.10 675,600 -0.24(-0.46%)
Jul 19, 2006 51.65 52.67 51.37 52.34 386,100 +1.07(+2.09%)
Jul 18, 2006 51.11 51.66 50.47 51.27 352,800 +0.16(+0.31%)
Jul 17, 2006 51.70 52.10 51.08 51.11 324,100 -0.59(-1.14%)
Jul 14, 2006 52.75 52.75 51.34 51.70 718,400 -1.21(-2.29%)
Jul 13, 2006 54.60 54.76 52.76 52.91 729,600 -1.80(-3.29%)
Jul 12, 2006 55.50 55.57 54.43 54.71 584,400 -0.88(-1.58%)
Jul 11, 2006 55.24 55.81 54.98 55.59 406,500 +0.40(+0.72%)
Jul 10, 2006 55.25 55.43 54.78 55.19 629,400 +0.02(+0.04%)
Jul 07, 2006 55.85 56.57 55.07 55.17 261,600 -0.67(-1.20%)
Jul 06, 2006 55.32 56.24 55.32 55.84 446,300 +0.50(+0.90%)
Jul 05, 2006 56.25 56.59 54.95 55.34 401,400 -0.91(-1.62%)
Jul 03, 2006 56.20 56.62 56.03 56.25 348,400 +0.30(+0.54%)
Jun 30, 2006 56.72 56.72 55.41 55.95 670,800 -0.52(-0.92%)
Jun 29, 2006 55.58 56.50 55.42 56.47 610,000 +1.02(+1.84%)
Jun 28, 2006 55.64 55.69 54.90 55.45 571,200 -0.09(-0.16%)
Jun 27, 2006 55.54 56.24 55.35 55.54 411,300 -0.15(-0.27%)
Jun 26, 2006 55.33 55.74 54.92 55.69 476,000 +0.36(+0.65%)
Jun 23, 2006 54.20 55.92 54.12 55.33 388,500 +0.97(+1.78%)
Jun 22, 2006 54.40 54.69 54.02 54.36 503,500 -0.19(-0.35%)
Jun 21, 2006 52.83 55.20 52.80 54.55 753,400 +1.54(+2.91%)
Jun 20, 2006 52.90 53.34 52.64 53.01 470,400 +0.46(+0.88%)
Jun 19, 2006 53.36 53.48 52.20 52.55 730,600 -0.61(-1.15%)
Jun 16, 2006 53.30 53.91 53.06 53.16 721,900 -0.13(-0.24%)
Jun 15, 2006 51.87 53.38 51.70 53.29 720,600 +1.67(+3.24%)
Jun 14, 2006 51.65 52.14 51.46 51.62 660,200 +0.23(+0.45%)
Jun 13, 2006 50.87 52.11 50.68 51.39 760,000 +0.16(+0.31%)
Jun 12, 2006 52.75 52.75 51.23 51.23 651,000 -0.51(-0.99%)
Jun 09, 2006 51.38 52.12 51.05 51.74 369,300 +0.48(+0.94%)
Jun 08, 2006 52.64 52.75 50.55 51.26 907,200 -1.39(-2.64%)
Jun 07, 2006 52.56 53.29 52.53 52.65 675,400 +0.09(+0.17%)
Jun 06, 2006 52.25 52.57 51.70 52.56 786,100 +0.58(+1.12%)
Jun 05, 2006 53.40 53.52 51.93 51.98 414,500 -1.42(-2.66%)
Jun 02, 2006 53.50 53.70 52.74 53.40 322,800 -0.05(-0.09%)
Jun 01, 2006 52.90 53.45 52.60 53.45 392,500 +0.84(+1.60%)
May 31, 2006 52.57 52.74 52.00 52.61 426,500 +0.17(+0.32%)
May 30, 2006 52.95 52.95 52.36 52.44 401,400 -0.50(-0.94%)
May 26, 2006 53.31 53.61 52.81 52.94 326,900 -0.19(-0.36%)
May 25, 2006 52.72 53.16 52.59 53.13 450,500 +0.69(+1.32%)
May 24, 2006 52.50 53.49 51.74 52.44 1,062,000 -0.06(-0.11%)
May 23, 2006 52.12 53.32 52.10 52.50 1,111,900 +0.98(+1.90%)
May 22, 2006 51.14 51.78 50.81 51.52 632,900 +0.13(+0.25%)
May 19, 2006 52.13 52.37 51.08 51.39 843,500 -0.81(-1.55%)
May 18, 2006 52.96 52.96 52.09 52.20 585,900 -0.49(-0.93%)
May 17, 2006 53.90 54.00 52.25 52.69 775,100 -1.51(-2.79%)
May 16, 2006 54.33 54.53 53.54 54.20 374,300 -0.13(-0.24%)
May 15, 2006 54.09 54.46 53.85 54.33 369,100 -0.40(-0.73%)
May 12, 2006 55.65 55.65 54.68 54.73 424,600 -0.92(-1.65%)
May 11, 2006 56.92 57.05 55.52 55.65 496,300 -1.01(-1.78%)
May 10, 2006 55.81 56.85 55.75 56.66 502,100 +0.85(+1.52%)
May 09, 2006 56.20 56.30 55.59 55.81 320,200 -0.19(-0.34%)
May 08, 2006 56.20 56.50 55.82 56.00 444,500 -0.50(-0.88%)
May 05, 2006 56.15 56.67 56.07 56.50 396,900 +0.36(+0.64%)
May 04, 2006 55.50 56.41 54.72 56.14 1,257,700 -1.02(-1.78%)
May 03, 2006 59.00 59.50 57.08 57.16 2,301,000 +0.85(+1.51%)
May 02, 2006 55.30 56.59 55.10 56.31 735,500 +1.12(+2.03%)
May 01, 2006 54.75 55.41 54.50 55.19 618,600 +0.44(+0.80%)
Apr 28, 2006 54.35 55.00 54.20 54.75 524,400 +0.08(+0.15%)
Apr 27, 2006 52.63 54.95 52.63 54.67 423,000 +0.09(+0.16%)
Apr 26, 2006 54.35 55.10 54.20 54.58 381,200 +0.41(+0.76%)
Apr 25, 2006 53.54 54.26 53.54 54.17 459,100 +0.61(+1.14%)
Apr 24, 2006 53.59 53.79 53.16 53.56 248,300 -0.05(-0.09%)
Apr 21, 2006 54.34 54.34 53.39 53.61 504,300 -0.62(-1.14%)
Apr 20, 2006 54.22 54.45 54.17 54.23 385,700 -0.09(-0.17%)
Apr 19, 2006 54.50 54.74 54.15 54.32 489,500 -0.51(-0.93%)
Apr 18, 2006 52.51 54.90 52.50 54.83 1,023,100 +2.60(+4.98%)
Apr 17, 2006 52.20 52.97 52.01 52.23 200,900 -0.37(-0.70%)
Apr 13, 2006 52.03 53.04 52.10 52.60 296,500 +0.57(+1.10%)
Apr 12, 2006 52.13 52.49 51.70 52.03 939,100 -0.10(-0.19%)
Apr 11, 2006 52.81 53.17 52.09 52.13 335,600 -0.58(-1.10%)
Apr 10, 2006 52.38 52.83 52.27 52.71 304,400 +0.22(+0.42%)
Apr 07, 2006 52.95 53.16 52.41 52.49 229,400 -0.34(-0.64%)
Apr 06, 2006 53.40 53.65 52.70 52.83 538,700 -0.60(-1.12%)
Apr 05, 2006 53.30 53.68 53.16 53.43 410,700 -0.08(-0.15%)
Apr 04, 2006 53.30 53.55 52.91 53.51 751,800 +0.48(+0.91%)
Apr 03, 2006 53.50 53.52 52.94 53.03 614,900 -0.39(-0.73%)
Mar 31, 2006 53.46 54.00 53.37 53.42 526,700 -0.07(-0.13%)
Mar 30, 2006 53.85 53.99 53.31 53.49 448,700 -0.29(-0.54%)
Mar 29, 2006 53.58 53.96 53.39 53.78 376,400 +0.40(+0.75%)
Mar 28, 2006 53.74 54.10 53.29 53.38 263,300 -0.61(-1.13%)
Mar 27, 2006 54.00 54.00 53.56 53.99 303,800 -0.01(-0.02%)
Mar 24, 2006 53.61 54.01 53.61 54.00 314,700 +0.32(+0.60%)
Mar 23, 2006 53.68 53.98 53.48 53.68 299,900 -0.14(-0.26%)
Mar 22, 2006 52.70 53.91 52.70 53.82 643,200 +0.82(+1.55%)
Mar 21, 2006 53.10 53.30 52.76 53.00 469,800 -0.14(-0.26%)
Mar 20, 2006 52.18 53.20 52.18 53.14 493,500 +0.16(+0.30%)
Mar 17, 2006 53.30 53.30 52.56 52.98 680,100 -0.33(-0.62%)
Mar 16, 2006 53.22 53.55 52.98 53.31 497,300 +0.14(+0.26%)
Mar 15, 2006 52.89 53.19 52.56 53.17 517,500 +0.34(+0.64%)
Mar 14, 2006 51.91 52.96 51.65 52.83 401,900 +0.97(+1.87%)
Mar 13, 2006 51.71 52.60 51.66 51.86 418,000 -0.02(-0.04%)
Mar 10, 2006 51.18 52.21 51.18 51.88 435,900 +0.63(+1.23%)
Mar 09, 2006 50.80 51.55 50.80 51.25 425,700 +0.30(+0.59%)
Mar 08, 2006 50.40 51.21 50.21 50.95 504,800 +0.09(+0.18%)
Mar 07, 2006 51.23 51.23 50.57 50.86 420,000 -0.52(-1.01%)
Mar 06, 2006 51.65 51.74 51.28 51.38 592,700 -0.45(-0.87%)
Mar 03, 2006 51.00 52.02 51.00 51.83 775,300 +0.16(+0.31%)
Mar 02, 2006 51.95 52.33 51.52 51.67 1,065,500 -0.73(-1.39%)
Mar 01, 2006 50.30 52.91 49.90 52.40 2,429,400 +3.15(+6.40%)
Feb 28, 2006 50.15 50.00 49.11 49.25 613,300 -0.90(-1.79%)
Feb 27, 2006 49.19 50.24 49.19 50.15 641,000 +0.81(+1.64%)
Feb 24, 2006 48.65 49.59 48.52 49.34 762,200 +0.76(+1.56%)
Feb 23, 2006 47.89 48.98 47.66 48.58 752,300 +0.53(+1.10%)
Feb 22, 2006 47.86 48.24 47.80 48.05 948,600 +0.44(+0.92%)
Feb 21, 2006 47.77 47.90 47.45 47.61 280,600 +0.21(+0.44%)
Feb 17, 2006 47.27 47.78 47.07 47.40 483,400 +0.20(+0.42%)
Feb 16, 2006 47.04 47.46 47.02 47.20 303,800 +0.20(+0.43%)
Feb 15, 2006 47.09 47.43 46.89 47.00 583,900 +0.01(+0.02%)
Feb 14, 2006 47.20 47.28 46.74 46.99 567,900 +0.04(+0.09%)
Feb 13, 2006 46.81 47.26 46.81 46.95 356,200 -0.07(-0.15%)
Feb 10, 2006 46.70 47.20 46.47 47.02 304,500 +0.28(+0.60%)
Feb 09, 2006 46.93 47.12 46.62 46.74 422,300 -0.25(-0.53%)
Feb 08, 2006 47.17 47.30 46.95 46.99 439,600 -0.11(-0.23%)
Feb 07, 2006 47.40 47.55 47.07 47.10 326,400 -0.31(-0.65%)
Feb 06, 2006 47.04 47.43 46.90 47.41 372,000 +0.37(+0.79%)
Feb 03, 2006 47.15 47.34 46.98 47.04 467,000 -0.20(-0.42%)
Feb 02, 2006 47.44 48.34 47.16 47.24 563,400 -0.20(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.