Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 21.30 21.57 21.28 21.52 2,989,127 +0.32(+1.50%)
May 30, 2007 21.06 21.20 20.77 21.20 2,584,805 +0.14(+0.66%)
May 29, 2007 20.81 21.15 20.81 21.06 2,806,161 +0.16(+0.76%)
May 25, 2007 20.35 20.95 20.28 20.90 6,831,007 +0.62(+3.05%)
May 24, 2007 20.39 20.61 20.15 20.28 2,785,332 -0.15(-0.74%)
May 23, 2007 20.26 20.49 20.15 20.43 2,159,653 +0.11(+0.52%)
May 22, 2007 19.83 20.42 19.83 20.33 2,821,680 +0.45(+2.24%)
May 21, 2007 19.75 19.91 19.75 19.88 1,610,755 +0.09(+0.47%)
May 18, 2007 19.71 19.83 19.59 19.79 1,486,599 +0.09(+0.45%)
May 17, 2007 19.50 19.78 19.50 19.70 2,248,278 +0.09(+0.47%)
May 16, 2007 19.61 19.64 19.26 19.61 2,916,022 +0.02(+0.09%)
May 15, 2007 19.44 19.63 19.41 19.59 2,634,630 +0.14(+0.74%)
May 14, 2007 19.59 19.61 19.35 19.44 5,205,141 -0.15(-0.75%)
May 11, 2007 19.42 19.61 19.40 19.59 2,351,196 +0.22(+1.11%)
May 10, 2007 19.48 19.52 19.32 19.38 1,765,949 -0.22(-1.10%)
May 09, 2007 19.37 19.63 19.31 19.59 2,178,032 +0.13(+0.65%)
May 08, 2007 19.11 19.48 19.09 19.46 2,224,590 +0.21(+1.11%)
May 07, 2007 19.12 19.47 19.08 19.25 2,258,488 +0.13(+0.68%)
May 04, 2007 19.20 19.24 19.01 19.12 3,182,230 -0.08(-0.42%)
May 03, 2007 19.34 19.67 19.12 19.20 6,079,131 +0.13(+0.68%)
May 02, 2007 18.36 19.42 18.24 19.07 11,647,236 +1.69(+9.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.