Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 88.74 93.23 85.64 93.23 1,580,540 +7.59(+8.87%)
Oct 30, 2007 87.76 89.62 85.60 85.64 487,623 -1.99(-2.27%)
Oct 29, 2007 86.61 88.81 85.50 87.63 383,210 +1.28(+1.48%)
Oct 26, 2007 85.87 87.41 84.73 86.35 344,857 +1.21(+1.43%)
Oct 25, 2007 86.38 86.42 84.22 85.14 550,858 -1.10(-1.28%)
Oct 24, 2007 86.52 86.77 84.39 86.24 532,605 -0.75(-0.86%)
Oct 23, 2007 85.73 87.44 85.21 86.99 350,941 +1.71(+2.01%)
Oct 22, 2007 82.02 85.60 81.26 85.27 434,711 +1.78(+2.13%)
Oct 19, 2007 87.91 87.91 83.49 83.50 533,365 -4.38(-4.99%)
Oct 18, 2007 85.60 88.28 85.49 87.88 390,381 +2.19(+2.56%)
Oct 17, 2007 86.24 86.55 84.44 85.69 319,650 +0.02(+0.02%)
Oct 16, 2007 86.08 86.52 85.38 85.67 428,083 -0.29(-0.33%)
Oct 15, 2007 87.21 87.62 85.30 85.95 483,712 -1.17(-1.34%)
Oct 12, 2007 87.12 87.42 85.54 87.12 490,810 +0.26(+0.30%)
Oct 11, 2007 86.75 89.20 86.13 86.87 632,998 +0.58(+0.67%)
Oct 10, 2007 87.65 87.76 85.21 86.29 570,633 -1.35(-1.54%)
Oct 09, 2007 87.18 88.25 86.59 87.64 454,920 +1.41(+1.63%)
Oct 08, 2007 86.29 86.74 85.53 86.23 145,483 -0.18(-0.21%)
Oct 05, 2007 86.87 87.33 85.60 86.41 549,011 -0.20(-0.23%)
Oct 04, 2007 84.21 86.62 84.15 86.62 806,513 +2.27(+2.70%)
Oct 03, 2007 83.66 84.56 81.80 84.34 614,310 +0.36(+0.43%)
Oct 02, 2007 84.93 84.98 83.37 83.98 582,150 -1.01(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.