Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 25.21 25.64 24.84 25.18 655,949 -0.11(-0.45%)
Dec 28, 2007 25.62 25.72 25.17 25.30 831,977 -0.12(-0.46%)
Dec 27, 2007 25.45 25.71 25.32 25.41 1,302,604 -0.03(-0.13%)
Dec 26, 2007 25.73 25.73 25.39 25.45 1,316,702 -0.38(-1.47%)
Dec 24, 2007 25.64 25.83 24.95 25.83 459,048 +0.59(+2.34%)
Dec 21, 2007 24.79 25.41 24.61 25.24 2,333,920 +0.55(+2.22%)
Dec 20, 2007 24.49 24.74 24.24 24.69 944,235 +0.30(+1.21%)
Dec 19, 2007 24.65 24.69 24.03 24.39 2,453,837 -0.16(-0.66%)
Dec 18, 2007 24.48 24.86 24.10 24.55 1,513,015 +0.20(+0.82%)
Dec 17, 2007 25.50 25.57 24.26 24.35 1,950,676 -1.22(-4.77%)
Dec 14, 2007 25.86 26.08 25.49 25.57 2,269,515 -0.35(-1.34%)
Dec 13, 2007 25.66 25.92 25.41 25.92 2,327,137 +0.02(+0.07%)
Dec 12, 2007 25.38 25.90 25.36 25.90 2,282,584 +1.00(+4.02%)
Dec 11, 2007 25.94 25.96 24.84 24.90 1,376,738 -1.08(-4.17%)
Dec 10, 2007 25.80 26.03 25.48 25.99 1,296,698 +0.21(+0.80%)
Dec 07, 2007 25.93 25.95 25.66 25.78 1,233,077 -0.07(-0.27%)
Dec 06, 2007 25.13 25.90 25.10 25.85 1,766,358 +0.55(+2.19%)
Dec 05, 2007 25.45 25.80 25.03 25.30 3,155,557 +0.09(+0.36%)
Dec 04, 2007 25.14 25.37 24.73 25.21 2,119,589 -0.10(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.