Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 68.90 70.74 68.80 69.98 832,800 +1.28(+1.86%)
Feb 27, 2007 69.90 70.20 68.29 68.70 534,400 -2.68(-3.75%)
Feb 26, 2007 72.00 72.18 71.06 71.38 226,700 -0.48(-0.67%)
Feb 23, 2007 71.23 71.99 70.83 71.86 194,200 +0.51(+0.71%)
Feb 22, 2007 71.93 71.99 71.09 71.35 193,700 -0.43(-0.60%)
Feb 21, 2007 71.51 71.89 71.20 71.78 219,700 -0.18(-0.25%)
Feb 20, 2007 70.00 71.98 69.93 71.96 442,700 +2.03(+2.90%)
Feb 16, 2007 70.30 70.30 69.78 69.93 184,900 -0.40(-0.57%)
Feb 15, 2007 70.47 70.81 69.87 70.33 433,000 -0.12(-0.17%)
Feb 14, 2007 70.60 70.60 69.79 70.45 307,129 +0.59(+0.84%)
Feb 13, 2007 69.60 69.95 69.35 69.86 232,131 +0.33(+0.47%)
Feb 12, 2007 69.65 69.74 69.40 69.53 281,294 -0.12(-0.17%)
Feb 09, 2007 70.35 70.40 69.38 69.65 200,700 -0.65(-0.92%)
Feb 08, 2007 70.25 70.46 70.04 70.30 260,600 -0.36(-0.51%)
Feb 07, 2007 70.70 70.88 70.34 70.66 187,300 -0.04(-0.06%)
Feb 06, 2007 70.75 71.00 70.46 70.70 204,600 -0.05(-0.07%)
Feb 05, 2007 70.70 71.00 70.20 70.75 293,000 +0.06(+0.08%)
Feb 02, 2007 70.41 70.93 70.21 70.69 420,600 +0.09(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.