Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 84.95 87.82 84.58 85.19 1,017,621 +2.26(+2.73%)
Sep 27, 2007 82.37 82.93 82.16 82.93 505,225 +1.24(+1.52%)
Sep 26, 2007 78.37 82.14 78.21 81.68 912,991 +3.63(+4.65%)
Sep 25, 2007 77.62 78.44 77.22 78.06 602,793 +0.08(+0.11%)
Sep 24, 2007 78.32 78.94 77.55 77.97 839,977 -0.35(-0.45%)
Sep 21, 2007 78.92 80.77 78.09 78.32 1,007,191 -0.29(-0.37%)
Sep 20, 2007 81.23 81.23 77.88 78.62 753,935 -2.54(-3.13%)
Sep 19, 2007 81.55 82.69 80.74 81.16 472,847 +0.10(+0.12%)
Sep 18, 2007 79.99 81.60 78.79 81.06 618,113 +1.41(+1.77%)
Sep 17, 2007 78.69 80.19 78.50 79.65 447,966 +1.33(+1.69%)
Sep 14, 2007 77.04 78.71 76.90 78.32 666,571 +0.64(+0.83%)
Sep 13, 2007 79.75 79.77 77.38 77.68 762,075 -1.43(-1.80%)
Sep 12, 2007 81.90 81.90 78.92 79.11 637,235 -3.19(-3.88%)
Sep 11, 2007 81.09 83.00 80.25 82.30 548,576 +1.61(+2.00%)
Sep 10, 2007 80.70 81.53 78.49 80.69 480,344 -0.15(-0.18%)
Sep 07, 2007 81.08 82.05 80.53 80.84 378,973 -1.03(-1.26%)
Sep 06, 2007 82.62 82.73 80.78 81.87 591,711 -0.69(-0.84%)
Sep 05, 2007 83.16 83.60 82.12 82.56 611,377 -1.03(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.