Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 89.90 93.56 84.71 92.59 837,858 +1.46(+1.61%)
Jan 30, 2008 91.68 93.60 90.08 91.13 458,660 -0.87(-0.94%)
Jan 29, 2008 92.68 92.96 90.70 91.99 737,680 -0.55(-0.60%)
Jan 28, 2008 92.22 92.54 89.28 92.54 750,232 +0.05(+0.05%)
Jan 25, 2008 93.42 94.72 91.86 92.50 936,855 +0.11(+0.12%)
Jan 24, 2008 89.95 93.34 89.79 92.39 1,538,460 +3.18(+3.57%)
Jan 23, 2008 85.67 90.46 82.17 89.20 2,639,149 +1.56(+1.77%)
Jan 22, 2008 82.37 88.49 67.47 87.65 1,591,151 +1.77(+2.06%)
Jan 21, 2008 85.52 88.38 84.60 85.88 0 +0.00(+0.00%)
Jan 18, 2008 85.52 88.38 84.60 85.88 1,079,226 +1.18(+1.39%)
Jan 17, 2008 87.44 90.07 84.14 84.70 1,451,680 -2.12(-2.44%)
Jan 16, 2008 87.44 89.19 85.48 86.82 1,003,397 -1.63(-1.84%)
Jan 15, 2008 87.21 89.02 86.05 88.45 1,137,463 +0.57(+0.65%)
Jan 14, 2008 88.59 89.32 87.36 87.88 743,713 +0.54(+0.62%)
Jan 11, 2008 86.97 90.19 86.33 87.33 2,089,724 +1.00(+1.16%)
Jan 10, 2008 86.76 87.59 83.69 86.33 989,817 +0.32(+0.37%)
Jan 09, 2008 85.99 87.45 83.81 86.01 1,084,153 -1.53(-1.75%)
Jan 08, 2008 88.26 89.88 85.81 87.54 801,406 -1.46(-1.64%)
Jan 07, 2008 92.08 92.93 88.66 89.00 887,949 -2.51(-2.75%)
Jan 04, 2008 93.68 94.18 91.17 91.51 476,856 -3.24(-3.42%)
Jan 03, 2008 94.30 96.04 94.02 94.75 494,451 +0.81(+0.86%)
Jan 02, 2008 94.65 95.10 91.68 93.94 520,567 -0.72(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.