Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 89.90 93.56 84.71 92.59 837,858 +1.46(+1.61%)
Jan 30, 2008 91.68 93.60 90.08 91.13 458,660 -0.87(-0.94%)
Jan 29, 2008 92.68 92.96 90.70 91.99 737,680 -0.55(-0.60%)
Jan 28, 2008 92.22 92.54 89.28 92.54 750,232 +0.05(+0.05%)
Jan 25, 2008 93.42 94.72 91.86 92.50 936,855 +0.11(+0.12%)
Jan 24, 2008 89.95 93.34 89.79 92.39 1,538,460 +3.18(+3.57%)
Jan 23, 2008 85.67 90.46 82.17 89.20 2,639,149 +1.56(+1.77%)
Jan 22, 2008 82.37 88.49 67.47 87.65 1,591,151 +1.77(+2.06%)
Jan 21, 2008 85.52 88.38 84.60 85.88 0 +0.00(+0.00%)
Jan 18, 2008 85.52 88.38 84.60 85.88 1,079,226 +1.18(+1.39%)
Jan 17, 2008 87.44 90.07 84.14 84.70 1,451,680 -2.12(-2.44%)
Jan 16, 2008 87.44 89.19 85.48 86.82 1,003,397 -1.63(-1.84%)
Jan 15, 2008 87.21 89.02 86.05 88.45 1,137,463 +0.57(+0.65%)
Jan 14, 2008 88.59 89.32 87.36 87.88 743,713 +0.54(+0.62%)
Jan 11, 2008 86.97 90.19 86.33 87.33 2,089,724 +1.00(+1.16%)
Jan 10, 2008 86.76 87.59 83.69 86.33 989,817 +0.32(+0.37%)
Jan 09, 2008 85.99 87.45 83.81 86.01 1,084,153 -1.53(-1.75%)
Jan 08, 2008 88.26 89.88 85.81 87.54 801,406 -1.46(-1.64%)
Jan 07, 2008 92.08 92.93 88.66 89.00 887,949 -2.51(-2.75%)
Jan 04, 2008 93.68 94.18 91.17 91.51 476,856 -3.24(-3.42%)
Jan 03, 2008 94.30 96.04 94.02 94.75 494,451 +0.81(+0.86%)
Jan 02, 2008 94.65 95.10 91.68 93.94 520,567 -0.72(-0.76%)
Jan 01, 2008 94.77 96.37 93.38 94.66 0 +0.00(+0.00%)
Dec 31, 2007 94.77 96.37 93.38 94.66 174,505 -0.42(-0.45%)
Dec 28, 2007 96.32 96.70 94.62 95.08 221,335 -0.44(-0.46%)
Dec 27, 2007 95.66 96.66 95.18 95.53 346,538 -0.13(-0.13%)
Dec 26, 2007 96.73 96.73 95.44 95.66 350,289 -1.43(-1.47%)
Dec 24, 2007 96.36 97.08 93.80 97.08 122,123 +2.22(+2.34%)
Dec 21, 2007 93.19 95.50 92.50 94.86 620,905 +2.06(+2.22%)
Dec 20, 2007 92.04 93.00 91.10 92.80 251,200 +1.11(+1.21%)
Dec 19, 2007 92.65 92.82 90.34 91.69 652,807 -0.61(-0.66%)
Dec 18, 2007 92.01 93.45 90.57 92.30 402,515 +0.75(+0.82%)
Dec 17, 2007 95.86 96.10 91.18 91.54 518,949 -4.58(-4.77%)
Dec 14, 2007 97.19 98.02 95.82 96.12 603,771 -1.31(-1.34%)
Dec 13, 2007 96.44 97.43 95.53 97.43 619,101 +0.06(+0.07%)
Dec 12, 2007 95.39 97.37 95.32 97.37 607,248 +3.76(+4.02%)
Dec 11, 2007 97.52 97.59 93.35 93.60 366,261 -4.08(-4.17%)
Dec 10, 2007 96.98 97.84 95.77 97.68 344,967 +0.77(+0.80%)
Dec 07, 2007 97.47 97.55 96.44 96.91 328,042 -0.27(-0.27%)
Dec 06, 2007 94.48 97.35 94.34 97.17 469,913 +2.08(+2.19%)
Dec 05, 2007 95.66 96.96 94.09 95.09 839,490 +0.34(+0.36%)
Dec 04, 2007 94.49 95.37 92.95 94.75 563,885 -0.36(-0.38%)
Dec 03, 2007 94.52 95.73 93.49 95.11 485,201 +1.45(+1.55%)
Nov 30, 2007 93.67 94.80 92.60 93.66 734,421 +0.75(+0.80%)
Nov 29, 2007 93.78 95.09 92.68 92.91 547,273 -0.84(-0.89%)
Nov 28, 2007 89.33 93.98 89.33 93.75 734,912 +4.42(+4.95%)
Nov 27, 2007 89.28 90.94 88.60 89.33 605,060 +0.03(+0.03%)
Nov 26, 2007 92.04 92.90 89.06 89.30 674,419 -3.05(-3.30%)
Nov 23, 2007 91.04 92.96 90.98 92.35 101,588 +2.02(+2.23%)
Nov 21, 2007 93.07 93.44 89.95 90.34 563,789 -3.55(-3.78%)
Nov 20, 2007 91.01 94.21 90.59 93.89 608,226 +2.94(+3.23%)
Nov 19, 2007 92.08 92.93 90.95 90.95 388,612 -1.96(-2.11%)
Nov 16, 2007 94.36 94.52 92.67 92.91 911,685 -0.77(-0.83%)
Nov 15, 2007 96.00 96.31 93.39 93.69 597,795 -3.05(-3.15%)
Nov 14, 2007 96.25 98.38 95.92 96.73 512,432 +1.17(+1.22%)
Nov 13, 2007 93.52 95.62 92.31 95.56 704,273 +2.50(+2.69%)
Nov 12, 2007 98.23 98.23 92.91 93.06 619,960 -5.26(-5.35%)
Nov 09, 2007 98.34 99.82 97.54 98.32 718,506 -0.89(-0.90%)
Nov 08, 2007 100.69 100.69 97.85 99.21 1,181,466 -1.14(-1.14%)
Nov 07, 2007 100.32 101.24 99.63 100.35 961,232 -0.78(-0.77%)
Nov 06, 2007 99.95 101.24 99.10 101.13 1,146,698 +1.89(+1.90%)
Nov 05, 2007 95.62 99.76 95.62 99.24 930,885 +0.26(+0.26%)
Nov 02, 2007 95.72 99.02 94.50 98.99 1,144,851 +3.02(+3.15%)
Nov 01, 2007 93.19 96.59 92.48 95.97 1,067,709 +2.73(+2.93%)
Oct 31, 2007 88.74 93.23 85.64 93.23 1,580,540 +7.59(+8.87%)
Oct 30, 2007 87.76 89.62 85.60 85.64 487,623 -1.99(-2.27%)
Oct 29, 2007 86.61 88.81 85.50 87.63 383,210 +1.28(+1.48%)
Oct 26, 2007 85.87 87.41 84.73 86.35 344,857 +1.21(+1.43%)
Oct 25, 2007 86.38 86.42 84.22 85.14 550,858 -1.10(-1.28%)
Oct 24, 2007 86.52 86.77 84.39 86.24 532,605 -0.75(-0.86%)
Oct 23, 2007 85.73 87.44 85.21 86.99 350,941 +1.71(+2.01%)
Oct 22, 2007 82.02 85.60 81.26 85.27 434,711 +1.78(+2.13%)
Oct 19, 2007 87.91 87.91 83.49 83.50 533,365 -4.38(-4.99%)
Oct 18, 2007 85.60 88.28 85.49 87.88 390,381 +2.19(+2.56%)
Oct 17, 2007 86.24 86.55 84.44 85.69 319,650 +0.02(+0.02%)
Oct 16, 2007 86.08 86.52 85.38 85.67 428,083 -0.29(-0.33%)
Oct 15, 2007 87.21 87.62 85.30 85.95 483,712 -1.17(-1.34%)
Oct 12, 2007 87.12 87.42 85.54 87.12 490,810 +0.26(+0.30%)
Oct 11, 2007 86.75 89.20 86.13 86.87 632,998 +0.58(+0.67%)
Oct 10, 2007 87.65 87.76 85.21 86.29 570,633 -1.35(-1.54%)
Oct 09, 2007 87.18 88.25 86.59 87.64 454,920 +1.41(+1.63%)
Oct 08, 2007 86.29 86.74 85.53 86.23 145,483 -0.18(-0.21%)
Oct 05, 2007 86.87 87.33 85.60 86.41 549,011 -0.20(-0.23%)
Oct 04, 2007 84.21 86.62 84.15 86.62 806,513 +2.27(+2.70%)
Oct 03, 2007 83.66 84.56 81.80 84.34 614,310 +0.36(+0.43%)
Oct 02, 2007 84.93 84.98 83.37 83.98 582,150 -1.01(-1.19%)
Oct 01, 2007 85.19 85.83 84.69 85.00 592,592 -0.19(-0.23%)
Sep 28, 2007 84.95 87.82 84.58 85.19 1,017,621 +2.26(+2.73%)
Sep 27, 2007 82.37 82.93 82.16 82.93 505,225 +1.24(+1.52%)
Sep 26, 2007 78.37 82.14 78.21 81.68 912,991 +3.63(+4.65%)
Sep 25, 2007 77.62 78.44 77.22 78.06 602,793 +0.08(+0.11%)
Sep 24, 2007 78.32 78.94 77.55 77.97 839,977 -0.35(-0.45%)
Sep 21, 2007 78.92 80.77 78.09 78.32 1,007,191 -0.29(-0.37%)
Sep 20, 2007 81.23 81.23 77.88 78.62 753,935 -2.54(-3.13%)
Sep 19, 2007 81.55 82.69 80.74 81.16 472,847 +0.10(+0.12%)
Sep 18, 2007 79.99 81.60 78.79 81.06 618,113 +1.41(+1.77%)
Sep 17, 2007 78.69 80.19 78.50 79.65 447,966 +1.33(+1.69%)
Sep 14, 2007 77.04 78.71 76.90 78.32 666,571 +0.64(+0.83%)
Sep 13, 2007 79.75 79.77 77.38 77.68 762,075 -1.43(-1.80%)
Sep 12, 2007 81.90 81.90 78.92 79.11 637,235 -3.19(-3.88%)
Sep 11, 2007 81.09 83.00 80.25 82.30 548,576 +1.61(+2.00%)
Sep 10, 2007 80.70 81.53 78.49 80.69 480,344 -0.15(-0.18%)
Sep 07, 2007 81.08 82.05 80.53 80.84 378,973 -1.03(-1.26%)
Sep 06, 2007 82.62 82.73 80.78 81.87 591,711 -0.69(-0.84%)
Sep 05, 2007 83.16 83.60 82.12 82.56 611,377 -1.03(-1.23%)
Sep 04, 2007 82.79 84.60 82.79 83.59 397,878 +0.71(+0.86%)
Aug 31, 2007 80.34 83.68 80.34 82.88 553,792 +2.54(+3.16%)
Aug 30, 2007 80.03 81.54 79.56 80.34 569,003 -0.52(-0.64%)
Aug 29, 2007 78.51 80.96 78.28 80.86 405,049 +2.89(+3.71%)
Aug 28, 2007 79.70 80.91 77.87 77.97 359,742 -3.21(-3.96%)
Aug 27, 2007 80.79 82.04 79.80 81.18 447,749 +0.48(+0.59%)
Aug 24, 2007 78.12 80.76 77.74 80.70 427,757 +2.58(+3.30%)
Aug 23, 2007 78.23 78.68 77.44 78.12 464,481 +0.01(+0.01%)
Aug 22, 2007 77.87 79.29 77.65 78.11 416,675 +0.78(+1.01%)
Aug 21, 2007 76.12 77.77 73.26 77.33 720,027 +1.58(+2.09%)
Aug 20, 2007 75.10 77.45 74.84 75.75 618,547 +0.72(+0.96%)
Aug 17, 2007 75.13 80.39 74.57 75.03 854,537 -0.10(-0.13%)
Aug 16, 2007 74.57 75.43 72.98 75.13 854,211 +0.05(+0.06%)
Aug 15, 2007 77.66 77.76 74.86 75.08 657,711 -3.02(-3.87%)
Aug 14, 2007 79.06 79.06 77.41 78.10 527,172 -0.64(-0.81%)
Aug 13, 2007 77.96 80.19 77.02 78.74 840,955 +1.34(+1.74%)
Aug 10, 2007 73.22 78.30 73.22 77.39 1,229,273 +3.94(+5.36%)
Aug 09, 2007 71.50 76.78 71.50 73.46 1,087,701 -1.41(-1.88%)
Aug 08, 2007 76.53 77.16 74.24 74.86 1,177,446 -1.47(-1.93%)
Aug 07, 2007 77.73 77.91 75.24 76.34 893,108 -1.85(-2.37%)
Aug 06, 2007 77.91 78.72 76.40 78.19 1,022,402 +0.06(+0.07%)
Aug 03, 2007 78.63 79.27 77.73 78.13 1,321,191 -1.14(-1.44%)
Aug 02, 2007 77.31 79.44 76.59 79.27 1,655,400 +2.14(+2.77%)
Aug 01, 2007 81.90 84.72 73.15 77.14 3,238,657 -9.26(-10.72%)
Jul 31, 2007 86.98 87.02 85.14 86.40 1,217,212 -0.76(-0.88%)
Jul 30, 2007 81.61 87.39 80.17 87.16 1,296,853 +5.55(+6.80%)
Jul 27, 2007 80.30 84.31 80.30 81.61 1,337,665 +3.02(+3.84%)
Jul 26, 2007 79.24 79.80 77.87 78.59 740,888 -1.68(-2.10%)
Jul 25, 2007 81.66 81.67 78.23 80.28 829,547 -0.96(-1.18%)
Jul 24, 2007 82.34 82.42 80.87 81.23 315,630 -1.52(-1.84%)
Jul 23, 2007 83.48 83.48 82.45 82.75 606,379 -0.86(-1.02%)
Jul 20, 2007 84.10 84.39 82.92 83.61 307,155 -0.96(-1.13%)
Jul 19, 2007 84.24 84.65 84.09 84.56 209,152 +0.72(+0.86%)
Jul 18, 2007 83.75 84.48 83.28 83.85 329,645 -0.46(-0.55%)
Jul 17, 2007 84.25 84.67 84.13 84.31 353,766 +0.35(+0.42%)
Jul 16, 2007 84.26 84.56 83.11 83.96 328,233 -0.64(-0.75%)
Jul 13, 2007 84.39 84.68 83.82 84.59 268,584 +0.21(+0.25%)
Jul 12, 2007 83.63 84.53 83.27 84.38 410,047 +1.39(+1.67%)
Jul 11, 2007 81.39 83.19 81.39 82.99 446,010 +1.44(+1.77%)
Jul 10, 2007 82.98 83.26 81.47 81.55 383,428 -2.25(-2.69%)
Jul 09, 2007 84.17 84.24 83.39 83.80 216,214 -0.07(-0.09%)
Jul 06, 2007 82.43 84.20 82.08 83.87 346,269 +1.49(+1.81%)
Jul 05, 2007 83.76 83.76 82.26 82.38 549,554 -1.26(-1.51%)
Jul 03, 2007 83.45 83.98 83.21 83.64 164,062 +0.19(+0.23%)
Jul 02, 2007 81.58 83.61 81.53 83.45 476,107 +2.63(+3.26%)
Jun 29, 2007 81.29 81.86 80.46 80.82 361,806 -0.34(-0.42%)
Jun 28, 2007 80.57 81.88 80.03 81.16 365,500 +0.93(+1.16%)
Jun 27, 2007 79.06 80.27 78.69 80.23 370,715 +0.87(+1.09%)
Jun 26, 2007 80.17 80.56 79.26 79.36 368,760 -0.67(-0.84%)
Jun 25, 2007 81.19 82.12 79.83 80.04 400,486 -0.98(-1.20%)
Jun 22, 2007 81.83 81.83 80.63 81.01 624,306 -0.87(-1.06%)
Jun 21, 2007 81.45 81.96 80.26 81.88 374,301 -0.20(-0.25%)
Jun 20, 2007 82.42 84.02 82.08 82.08 765,334 -0.19(-0.23%)
Jun 19, 2007 81.34 82.48 80.56 82.27 397,661 +0.78(+0.96%)
Jun 18, 2007 82.00 82.01 81.25 81.49 264,455 -0.28(-0.34%)
Jun 15, 2007 82.44 82.79 81.67 81.77 612,246 +0.21(+0.26%)
Jun 14, 2007 80.98 81.88 80.98 81.56 362,132 +0.58(+0.72%)
Jun 13, 2007 79.25 81.11 79.21 80.98 493,599 +1.80(+2.28%)
Jun 12, 2007 79.52 80.57 79.17 79.17 532,605 -0.95(-1.18%)
Jun 11, 2007 78.32 80.50 77.88 80.12 551,956 +1.87(+2.39%)
Jun 08, 2007 77.35 78.42 77.35 78.25 589,646 +0.91(+1.18%)
Jun 07, 2007 79.29 80.30 77.16 77.34 771,528 -2.37(-2.98%)
Jun 06, 2007 80.96 81.12 79.06 79.71 933,091 -2.00(-2.44%)
Jun 05, 2007 81.69 81.91 81.00 81.71 421,021 +0.02(+0.02%)
Jun 04, 2007 80.65 81.78 80.52 81.69 475,672 +0.70(+0.86%)
Jun 01, 2007 80.90 81.41 80.12 80.99 542,057 +0.12(+0.15%)
May 31, 2007 80.05 81.08 79.98 80.87 795,213 +1.20(+1.50%)
May 30, 2007 79.15 79.68 78.07 79.68 687,649 +0.52(+0.66%)
May 29, 2007 78.23 79.51 78.23 79.15 746,538 +0.60(+0.76%)
May 25, 2007 76.48 78.74 76.24 78.55 1,817,290 +2.33(+3.05%)
May 24, 2007 76.64 77.48 75.73 76.23 740,997 -0.57(-0.74%)
May 23, 2007 76.17 77.04 75.74 76.80 574,544 +0.40(+0.52%)
May 22, 2007 74.55 76.77 74.55 76.40 750,667 +1.68(+2.24%)
May 21, 2007 74.24 74.85 74.22 74.73 428,518 +0.35(+0.47%)
May 18, 2007 74.09 74.55 73.62 74.38 395,488 +0.33(+0.45%)
May 17, 2007 73.31 74.37 73.28 74.04 598,121 +0.35(+0.47%)
May 16, 2007 73.72 73.83 72.38 73.69 775,765 +0.06(+0.09%)
May 15, 2007 73.09 73.80 72.98 73.63 700,905 +0.54(+0.74%)
May 14, 2007 73.64 73.73 72.74 73.09 1,384,752 -0.55(-0.75%)
May 11, 2007 72.99 73.70 72.94 73.64 625,501 +0.81(+1.11%)
May 10, 2007 73.22 73.39 72.63 72.83 469,805 -0.81(-1.10%)
May 09, 2007 72.80 73.81 72.58 73.64 579,433 +0.48(+0.65%)
May 08, 2007 71.82 73.23 71.76 73.16 591,819 +0.80(+1.11%)
May 07, 2007 71.87 73.17 71.73 72.36 600,837 +0.49(+0.68%)
May 04, 2007 72.18 72.31 71.47 71.87 846,586 -0.30(-0.42%)
May 03, 2007 72.69 73.94 71.88 72.18 1,617,264 +0.49(+0.68%)
May 02, 2007 69.03 73.00 68.57 71.69 3,098,577 +6.36(+9.74%)
May 01, 2007 65.14 65.64 65.10 65.33 641,364 +0.09(+0.14%)
Apr 30, 2007 65.39 65.72 65.06 65.24 561,506 -0.16(-0.24%)
Apr 27, 2007 64.39 65.41 64.32 65.39 561,506 +0.90(+1.40%)
Apr 26, 2007 65.43 65.43 64.37 64.49 335,730 -0.93(-1.42%)
Apr 25, 2007 64.89 65.50 64.69 65.42 478,171 +0.72(+1.11%)
Apr 24, 2007 64.92 65.29 64.56 64.70 279,883 -0.22(-0.34%)
Apr 23, 2007 63.87 65.14 63.87 64.92 692,973 +0.76(+1.19%)
Apr 20, 2007 63.90 64.20 63.77 64.16 342,792 +0.55(+0.87%)
Apr 19, 2007 63.93 64.02 63.47 63.61 451,877 -0.58(-0.90%)
Apr 18, 2007 64.66 64.88 64.19 64.19 274,016 -0.59(-0.91%)
Apr 17, 2007 64.91 65.23 64.66 64.78 139,616 -0.39(-0.59%)
Apr 16, 2007 64.75 65.25 64.68 65.16 438,839 +0.74(+1.14%)
Apr 13, 2007 64.38 64.54 64.30 64.43 196,114 -0.01(-0.01%)
Apr 12, 2007 64.23 64.57 63.94 64.44 293,465 -0.03(-0.04%)
Apr 11, 2007 64.43 64.59 64.09 64.46 265,433 +0.04(+0.06%)
Apr 10, 2007 64.44 64.67 64.29 64.43 344,748 +0.05(+0.07%)
Apr 09, 2007 64.39 64.68 64.14 64.38 332,036 +0.06(+0.09%)
Apr 05, 2007 64.29 64.51 64.21 64.33 306,177 -0.16(-0.24%)
Apr 04, 2007 64.56 64.73 62.84 64.48 448,401 -0.18(-0.28%)
Apr 03, 2007 64.79 64.79 64.56 64.67 364,740 +0.05(+0.07%)
Apr 02, 2007 64.75 64.82 64.39 64.62 332,036 +0.01(+0.01%)
Mar 30, 2007 64.45 64.75 64.22 64.61 464,807 +0.16(+0.24%)
Mar 29, 2007 64.75 64.79 64.31 64.45 366,587 +0.03(+0.04%)
Mar 28, 2007 64.69 64.93 64.24 64.43 583,779 -0.35(-0.54%)
Mar 27, 2007 65.40 65.41 64.59 64.78 371,802 -0.69(-1.05%)
Mar 26, 2007 65.78 65.79 64.94 65.47 330,080 -0.18(-0.28%)
Mar 23, 2007 65.41 65.80 65.35 65.65 326,712 -0.06(-0.10%)
Mar 22, 2007 65.25 65.75 65.20 65.72 580,628 +0.27(+0.41%)
Mar 21, 2007 64.83 65.46 64.64 65.45 1,711,029 +0.57(+0.88%)
Mar 20, 2007 64.57 65.03 64.06 64.88 260,652 +0.04(+0.06%)
Mar 19, 2007 64.38 64.91 64.17 64.84 443,620 +0.69(+1.08%)
Mar 16, 2007 64.22 64.42 63.87 64.15 565,635 +0.01(+0.01%)
Mar 15, 2007 63.76 64.29 63.76 64.14 309,219 +0.19(+0.30%)
Mar 14, 2007 63.78 64.10 63.23 63.95 488,058 +0.29(+0.46%)
Mar 13, 2007 64.82 64.43 63.61 63.65 376,039 -1.17(-1.80%)
Mar 12, 2007 64.19 64.90 63.87 64.82 453,399 +0.72(+1.12%)
Mar 09, 2007 63.88 64.20 63.78 64.10 339,641 +0.52(+0.81%)
Mar 08, 2007 63.37 63.96 63.24 63.59 542,057 +0.41(+0.66%)
Mar 07, 2007 63.09 63.56 62.82 63.17 598,556 +0.06(+0.09%)
Mar 06, 2007 62.82 63.55 62.45 63.12 574,544 +0.56(+0.90%)
Mar 05, 2007 61.90 63.23 59.73 62.56 747,624 -0.29(-0.47%)
Mar 02, 2007 63.64 64.33 62.84 62.85 589,538 -1.51(-2.35%)
Mar 01, 2007 64.33 64.70 63.15 64.36 576,498 -0.05(-0.07%)
Feb 28, 2007 63.41 65.11 63.32 64.41 904,842 +1.18(+1.86%)
Feb 27, 2007 64.33 64.61 62.85 63.23 580,628 -2.47(-3.75%)
Feb 26, 2007 66.27 66.44 65.40 65.70 246,310 -0.44(-0.67%)
Feb 23, 2007 65.56 66.26 65.19 66.14 210,999 +0.47(+0.71%)
Feb 22, 2007 66.20 66.26 65.43 65.67 210,456 -0.40(-0.60%)
Feb 21, 2007 65.82 66.17 65.53 66.06 238,705 -0.17(-0.25%)
Feb 20, 2007 64.43 66.25 64.36 66.23 480,996 +1.87(+2.90%)
Feb 16, 2007 64.70 64.70 64.22 64.36 200,894 -0.37(-0.57%)
Feb 15, 2007 64.86 65.17 64.31 64.73 470,457 -0.11(-0.17%)
Feb 14, 2007 64.98 64.98 64.23 64.84 333,697 +0.54(+0.84%)
Feb 13, 2007 64.06 64.38 63.83 64.30 252,211 +0.30(+0.47%)
Feb 12, 2007 64.10 64.19 63.87 63.99 305,627 -0.11(-0.17%)
Feb 09, 2007 64.75 64.79 63.86 64.10 218,061 -0.60(-0.92%)
Feb 08, 2007 64.66 64.85 64.46 64.70 283,143 -0.33(-0.51%)
Feb 07, 2007 65.07 65.24 64.74 65.03 203,502 -0.04(-0.06%)
Feb 06, 2007 65.12 65.35 64.85 65.07 222,299 -0.05(-0.07%)
Feb 05, 2007 65.07 65.35 64.61 65.12 318,346 +0.06(+0.08%)
Feb 02, 2007 64.80 65.28 64.62 65.06 456,984 +0.08(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.