Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 44.84 44.84 41.72 42.49 1,657,843 -1.52(-3.45%)
Apr 29, 2009 42.71 44.63 41.47 44.01 1,421,329 +1.17(+2.73%)
Apr 28, 2009 42.96 43.50 42.60 42.84 936,505 -0.93(-2.12%)
Apr 27, 2009 43.49 44.61 42.92 43.77 863,178 -0.57(-1.29%)
Apr 24, 2009 44.11 44.71 43.02 44.34 1,124,217 +0.74(+1.69%)
Apr 23, 2009 44.27 44.27 42.44 43.61 1,110,499 +1.05(+2.47%)
Apr 22, 2009 40.03 43.67 40.03 42.56 1,650,664 +2.42(+6.03%)
Apr 21, 2009 38.48 40.29 38.12 40.14 898,513 +1.56(+4.03%)
Apr 20, 2009 40.34 40.34 38.49 38.58 1,231,441 -2.55(-6.20%)
Apr 17, 2009 40.66 41.62 39.54 41.13 1,048,561 +1.11(+2.78%)
Apr 16, 2009 38.33 40.49 37.91 40.02 1,869,735 +2.10(+5.53%)
Apr 15, 2009 37.85 38.29 37.32 37.92 1,796,740 -0.43(-1.13%)
Apr 14, 2009 39.80 39.98 37.55 38.35 2,602,226 -2.06(-5.10%)
Apr 13, 2009 43.80 44.51 39.93 40.41 3,456,188 -8.95(-18.12%)
Apr 09, 2009 46.74 49.49 46.29 49.36 852,151 +3.60(+7.86%)
Apr 08, 2009 46.16 46.49 45.09 45.76 589,709 +0.07(+0.16%)
Apr 07, 2009 46.41 46.74 45.53 45.69 1,043,124 -1.89(-3.97%)
Apr 06, 2009 48.50 48.50 46.21 47.57 941,670 -0.53(-1.11%)
Apr 03, 2009 46.16 48.11 46.16 48.11 1,191,020 +2.06(+4.48%)
Apr 02, 2009 44.87 47.62 44.87 46.05 1,120,321 +1.70(+3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.